Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0068
-26.01%
$17.08 million $3.37 million
Dec 16, 2025 $0.00888
+25.25%
$22.83 million $7.95 million
Dec 15, 2025 $0.00667
-30.41%
$17.73 million $5.78 million
Dec 14, 2025 $0.00922
+53.74%
$23.96 million $9.87 million
Dec 13, 2025 $0.00573
+45.12%
$14.98 million $4.16 million
Dec 12, 2025 $0.00395
-4.94%
$9.86 million $1.03 million
Dec 11, 2025 $0.00415
+2.30%
$10.39 million $1.26 million
Dec 10, 2025 $0.00406
-4.75%
$10.14 million $1.12 million
Dec 9, 2025 $0.00426
+1.59%
$10.65 million $1.14 million
Dec 8, 2025 $0.00419
+4.63%
$10.48 million $1.13 million
Dec 7, 2025 $0.00401
-5.21%
$10.02 million $1.02 million
Dec 6, 2025 $0.00423
-0.32%
$10.57 million $1.03 million
Dec 5, 2025 $0.00424
-2.34%
$10.6 million $1.24 million
Dec 4, 2025 $0.00434
-1.42%
$10.84 million $1.24 million
Dec 3, 2025 $0.00441
-0.13%
$11.08 million $1.29 million
Dec 2, 2025 $0.00441
+4.90%
$11.03 million $1.08 million
Dec 1, 2025 $0.00421
-9.96%
$10.53 million $1.21 million
Nov 30, 2025 $0.00475
+1.87%
$11.68 million $1.19 million
Nov 29, 2025 $0.00464
-3.92%
$11.65 million $1.15 million
Nov 28, 2025 $0.00486
-4.99%
$12.07 million $1.53 million
Nov 27, 2025 $0.00514
+0.89%
$12.78 million $1.5 million
Nov 26, 2025 $0.00509
-1.66%
$12.74 million $1.57 million
Nov 25, 2025 $0.0052
-1.52%
$12.95 million $1.7 million
Nov 24, 2025 $0.00523
+8.46%
$13.21 million $1.94 million
Nov 23, 2025 $0.00486
-1.26%
$12.06 million $1.61 million
Nov 22, 2025 $0.00509
-6.46%
$12.41 million $2.02 million
Nov 21, 2025 $0.00529
-4.94%
$13.64 million $2.38 million
Nov 20, 2025 $0.00598
+18.61%
$13.98 million $3.47 million
Nov 19, 2025 $0.00504
-18.36%
$12.6 million $5.51 million
Nov 18, 2025 $0.00622
-0.04%
$15.45 million $1.94 million
Nov 17, 2025 $0.00622
-3.34%
$15.54 million $3.66 million
Nov 16, 2025 $0.00639
-3.69%
$16.08 million $2.42 million
Nov 15, 2025 $0.00675
+0.15%
$16.6 million $3.57 million
Nov 14, 2025 $0.00675
+0.55%
$16.85 million $5.18 million
Nov 13, 2025 $0.00662
-16.09%
$16.77 million $3.84 million
Nov 12, 2025 $0.00789
+3.56%
$19.7 million $2.32 million
Nov 11, 2025 $0.00762
-9.07%
$19.04 million $3.38 million
Nov 10, 2025 $0.00838
-4.81%
$20.94 million $3.39 million
Nov 9, 2025 $0.0088
-1.18%
$21.99 million $3.11 million
Nov 8, 2025 $0.00891
-4.18%
$22.26 million $3.79 million
Nov 7, 2025 $0.00929
+3.08%
$23.23 million $6.59 million
Nov 6, 2025 $0.00902
+5.32%
$22.54 million $7.86 million
Nov 5, 2025 $0.00857
-1.25%
$21.41 million $4.27 million
Nov 4, 2025 $0.00868
-11.75%
$21.69 million $3.32 million
Nov 3, 2025 $0.00983
-17.15%
$24.57 million $3.81 million
Nov 2, 2025 $0.0119
-7.13%
$29.72 million $2.95 million
Nov 1, 2025 $0.0128
-6.54%
$31.94 million $3.84 million
Oct 31, 2025 $0.0139
+12.38%
$34.17 million $4.73 million
Oct 30, 2025 $0.0125
-10.38%
$30.88 million $4.48 million
Oct 29, 2025 $0.0139
-12.81%
$34.74 million $5.05 million