Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.00276
-19.10%
$6.89 million $718,991
Feb 4, 2026 $0.00341
-0.74%
$8.52 million $631,997
Feb 3, 2026 $0.00343
-4.88%
$8.58 million $623,731
Feb 2, 2026 $0.00361
+3.44%
$9.02 million $650,543
Feb 1, 2026 $0.00349
+2.86%
$8.72 million $662,839
Jan 31, 2026 $0.00339
-15.24%
$8.47 million $944,903
Jan 30, 2026 $0.004
-0.28%
$10 million $764,624
Jan 29, 2026 $0.00401
-5.14%
$10.02 million $821,440
Jan 28, 2026 $0.00423
+0.48%
$10.57 million $927,694
Jan 27, 2026 $0.00421
+3.10%
$10.52 million $753,298
Jan 26, 2026 $0.00408
+8.97%
$10.2 million $711,219
Jan 25, 2026 $0.00375
-7.74%
$9.36 million $899,555
Jan 24, 2026 $0.00406
+2.06%
$10.15 million $691,291
Jan 23, 2026 $0.00398
+1.55%
$9.95 million $846,137
Jan 22, 2026 $0.00392
-5.51%
$9.79 million $768,165
Jan 21, 2026 $0.00415
+2.50%
$10.37 million $816,963
Jan 20, 2026 $0.00405
-6.43%
$10.12 million $725,548
Jan 19, 2026 $0.00433
-14.67%
$10.81 million $1.42 million
Jan 18, 2026 $0.00507
-5.65%
$12.67 million $946,338
Jan 17, 2026 $0.00537
+3.96%
$13.43 million $958,726
Jan 16, 2026 $0.00517
+3.12%
$12.92 million $1.07 million
Jan 15, 2026 $0.00501
-4.19%
$12.53 million $941,573
Jan 14, 2026 $0.00523
+2.28%
$13.07 million $1.02 million
Jan 13, 2026 $0.00511
+4.52%
$12.78 million $624,119
Jan 12, 2026 $0.00489
-5.75%
$12.23 million $765,534
Jan 11, 2026 $0.00519
+0.01%
$12.97 million $655,245
Jan 10, 2026 $0.00519
-2.01%
$12.97 million $596,619
Jan 9, 2026 $0.0053
+1.12%
$13.24 million $605,251
Jan 8, 2026 $0.00524
-3.70%
$13.09 million $738,952
Jan 7, 2026 $0.00544
-8.65%
$13.6 million $850,393
Jan 6, 2026 $0.00595
+3.23%
$14.88 million $786,284
Jan 5, 2026 $0.00577
-2.67%
$14.41 million $772,264
Jan 4, 2026 $0.00592
-2.10%
$14.81 million $847,231
Jan 3, 2026 $0.00605
+6.58%
$15.12 million $961,557
Jan 2, 2026 $0.00568
-2.43%
$14.19 million $812,936
Jan 1, 2026 $0.00582
+8.11%
$14.54 million $1.57 million
Dec 31, 2025 $0.00538
+1.51%
$13.45 million $800,093
Dec 30, 2025 $0.0053
-1.33%
$13.25 million $796,835
Dec 29, 2025 $0.00538
-3.00%
$13.43 million $955,596
Dec 28, 2025 $0.00541
-2.15%
$13.87 million $865,790
Dec 27, 2025 $0.00546
+5.14%
$13.83 million $790,108
Dec 26, 2025 $0.00519
+0.29%
$12.97 million $900,131
Dec 25, 2025 $0.00526
-11.88%
$12.92 million $1.01 million
Dec 24, 2025 $0.00599
-4.08%
$14.92 million $1.5 million
Dec 23, 2025 $0.00636
+5.42%
$15.62 million $2.22 million
Dec 22, 2025 $0.00606
+16.45%
$15.08 million $1.96 million
Dec 21, 2025 $0.00536
-11.81%
$13.01 million $1.95 million
Dec 20, 2025 $0.00599
-0.49%
$15.19 million $1.97 million
Dec 19, 2025 $0.00556
-1.32%
$15.05 million $2.36 million
Dec 18, 2025 $0.00567
-16.90%
$14.09 million $3.66 million