Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $0.0301
+1.25%
$75.27 million $816,768
Jun 16, 5 AM $0.0297
-2.00%
$74.34 million $871,184
Jun 16, 4 AM $0.0303
-1.23%
$75.86 million $963,289
Jun 16, 3 AM $0.0307
-0.81%
$76.8 million $1.11 million
Jun 16, 2 AM $0.031
-4.71%
$77.42 million $1.14 million
Jun 16, 1 AM $0.0325
+0.19%
$81.25 million $1.19 million
Jun 16, 12 AM $0.0324
-1.97%
$81.1 million $1.25 million
Jun 15, 11 PM $0.0331
+0.28%
$82.73 million $1.32 million
Jun 15, 10 PM $0.033
+2.23%
$82.49 million $1.35 million
Jun 15, 9 PM $0.0323
-0.88%
$80.69 million $1.33 million
Jun 15, 8 PM $0.0326
+1.69%
$81.4 million $1.37 million
Jun 15, 7 PM $0.032
+1.02%
$80.05 million $1.32 million
Jun 15, 6 PM $0.0317
-0.30%
$79.24 million $1.32 million
Jun 15, 5 PM $0.0318
+1.10%
$79.48 million $1.35 million
Jun 15, 4 PM $0.0314
-0.67%
$78.61 million $1.37 million
Jun 15, 3 PM $0.0317
-0.89%
$79.18 million $1.4 million
Jun 15, 2 PM $0.032
+0.91%
$79.89 million $1.42 million
Jun 15, 1 PM $0.0317
-4.49%
$79.16 million $1.51 million
Jun 15, 12 PM $0.0332
+0.86%
$82.89 million $1.57 million
Jun 15, 11 AM $0.0329
-1.60%
$82.18 million $1.64 million
Jun 15, 10 AM $0.0334
+1.23%
$83.52 million $1.78 million
Jun 15, 9 AM $0.033
+0.13%
$82.5 million $1.84 million
Jun 15, 8 AM $0.033
-0.57%
$82.39 million $1.86 million
Jun 15, 7 AM $0.0331
-4.60%
$82.87 million $1.87 million
Jun 15, 6 AM $0.0347
+0.73%
$86.86 million $1.91 million
Jun 15, 5 AM $0.0345
+5.31%
$86.23 million $1.84 million
Jun 15, 4 AM $0.0328
-4.72%
$81.89 million $1.79 million
Jun 15, 3 AM $0.0344
+3.38%
$85.95 million $1.68 million
Jun 15, 2 AM $0.0333
+0.49%
$83.14 million $1.64 million
Jun 15, 1 AM $0.0331
+2.12%
$82.73 million $1.66 million
Jun 15, 12 AM $0.0324
+1.66%
$81.01 million $1.68 million
Jun 14, 11 PM $0.0319
+1.78%
$79.69 million $1.63 million
Jun 14, 10 PM $0.0313
+0.16%
$78.3 million $1.66 million
Jun 14, 9 PM $0.0313
+1.28%
$78.18 million $1.67 million
Jun 14, 8 PM $0.0309
+0.79%
$77.19 million $1.65 million
Jun 14, 7 PM $0.0306
-0.78%
$76.59 million $1.66 million
Jun 14, 6 PM $0.0309
+0.72%
$77.19 million $1.69 million
Jun 14, 5 PM $0.0307
+0.97%
$76.64 million $1.66 million
Jun 14, 4 PM $0.0304
+0.18%
$75.9 million $1.63 million
Jun 14, 3 PM $0.0303
+1.81%
$75.76 million $1.64 million
Jun 14, 2 PM $0.0298
-5.45%
$74.42 million $1.65 million
Jun 14, 1 PM $0.0315
-2.56%
$78.78 million $1.65 million
Jun 14, 12 PM $0.0323
+1.03%
$80.84 million $1.67 million
Jun 14, 11 AM $0.032
-4.42%
$80.01 million $1.65 million
Jun 14, 10 AM $0.0335
-0.76%
$83.72 million $1.53 million
Jun 14, 9 AM $0.0337
+0.55%
$84.36 million $1.5 million
Jun 14, 8 AM $0.0336
-0.54%
$83.89 million $1.51 million
Jun 14, 7 AM $0.0337
+1.67%
$84.35 million $1.55 million
Jun 14, 6 AM $0.0332
+1.71%
$83 million $1.6 million
Jun 14, 5 AM $0.0326
-3.09%
$81.61 million $1.61 million