Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 AM $0.0316
-2.51%
$78.92 million $1.04 million
Jun 18, 6 AM $0.0324
+1.08%
$80.95 million $1.05 million
Jun 18, 5 AM $0.032
-0.30%
$80.09 million $1.04 million
Jun 18, 4 AM $0.0321
+0.42%
$80.33 million $1.05 million
Jun 18, 3 AM $0.032
+3.19%
$80 million $1.06 million
Jun 18, 2 AM $0.031
-0.33%
$77.53 million $1.07 million
Jun 18, 1 AM $0.0311
-2.56%
$77.79 million $1.12 million
Jun 18, 12 AM $0.0319
+0.30%
$79.83 million $1.13 million
Jun 17, 11 PM $0.0318
-1.86%
$79.59 million $1.15 million
Jun 17, 10 PM $0.0324
+2.09%
$81.1 million $1.15 million
Jun 17, 9 PM $0.0318
+1.67%
$79.43 million $1.13 million
Jun 17, 8 PM $0.0313
+0.48%
$78.12 million $1.12 million
Jun 17, 7 PM $0.0311
+0.19%
$77.75 million $1.1 million
Jun 17, 6 PM $0.031
+1.05%
$77.6 million $1.11 million
Jun 17, 5 PM $0.0307
+0.80%
$76.8 million $1.1 million
Jun 17, 4 PM $0.0305
+2.94%
$76.19 million $1.12 million
Jun 17, 3 PM $0.0296
-1.41%
$74.02 million $1.07 million
Jun 17, 2 PM $0.03
-2.50%
$75.08 million $1.01 million
Jun 17, 1 PM $0.0309
-1.11%
$77.18 million $995,895
Jun 17, 12 PM $0.0312
+0.52%
$78.05 million $1.02 million
Jun 17, 11 AM $0.0311
+0.56%
$77.64 million $1.04 million
Jun 17, 10 AM $0.0309
+0.80%
$77.31 million $1.38 million
Jun 17, 9 AM $0.0307
-2.36%
$76.7 million $1.39 million
Jun 17, 8 AM $0.0314
+0.59%
$78.55 million $1.4 million
Jun 17, 7 AM $0.0312
+0.52%
$78.06 million $1.4 million
Jun 17, 6 AM $0.0311
+1.09%
$77.66 million $1.4 million
Jun 17, 5 AM $0.0307
-0.19%
$76.82 million $1.4 million
Jun 17, 4 AM $0.0308
+2.44%
$76.96 million $1.4 million
Jun 17, 3 AM $0.0301
-1.68%
$75.13 million $1.37 million
Jun 17, 2 AM $0.0306
+2.35%
$76.41 million $1.35 million
Jun 17, 1 AM $0.0299
+0.35%
$74.73 million $1.32 million
Jun 17, 12 AM $0.0298
+2.31%
$74.47 million $1.29 million
Jun 16, 11 PM $0.0291
-1.26%
$72.79 million $1.27 million
Jun 16, 10 PM $0.0295
+0.48%
$73.71 million $1.25 million
Jun 16, 9 PM $0.0293
+0.85%
$73.34 million $1.24 million
Jun 16, 8 PM $0.0291
-0.26%
$72.71 million $1.23 million
Jun 16, 7 PM $0.0292
-0.33%
$72.9 million $1.27 million
Jun 16, 6 PM $0.0293
-0.57%
$73.14 million $1.27 million
Jun 16, 5 PM $0.0294
+1.41%
$73.56 million $1.26 million
Jun 16, 4 PM $0.029
+0.11%
$72.54 million $1.25 million
Jun 16, 3 PM $0.029
-0.21%
$72.46 million $1.25 million
Jun 16, 2 PM $0.029
-0.12%
$72.61 million $1.27 million
Jun 16, 1 PM $0.0291
-1.04%
$72.68 million $1.27 million
Jun 16, 12 PM $0.0294
-0.31%
$73.45 million $1.24 million
Jun 16, 11 AM $0.0295
+2.42%
$73.68 million $1.22 million
Jun 16, 10 AM $0.0288
-1.31%
$71.94 million $881,939
Jun 16, 9 AM $0.0292
-0.33%
$72.89 million $857,153
Jun 16, 8 AM $0.0292
+0.22%
$73.12 million $837,963
Jun 16, 7 AM $0.0292
-3.07%
$72.96 million $819,127
Jun 16, 6 AM $0.0301
+1.25%
$75.27 million $816,768