Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.0299
-0.03%
$74.65 million $720,038
Jun 20, 8 AM $0.0299
-0.85%
$74.67 million $732,321
Jun 20, 7 AM $0.0301
+0.38%
$75.31 million $731,610
Jun 20, 6 AM $0.03
+0.66%
$75.02 million $741,180
Jun 20, 5 AM $0.0298
+0.24%
$74.53 million $758,122
Jun 20, 4 AM $0.0297
-0.29%
$74.35 million $764,574
Jun 20, 3 AM $0.0298
-1.85%
$74.57 million $763,297
Jun 20, 2 AM $0.0304
-2.86%
$75.97 million $780,241
Jun 20, 1 AM $0.0313
+1.02%
$78.21 million $783,159
Jun 20, 12 AM $0.031
+0.40%
$77.42 million $790,769
Jun 19, 11 PM $0.0308
-0.42%
$77.11 million $785,011
Jun 19, 10 PM $0.031
+0.36%
$77.43 million $812,820
Jun 19, 9 PM $0.0309
-0.11%
$77.16 million $813,401
Jun 19, 8 PM $0.0309
-0.09%
$77.24 million $831,110
Jun 19, 7 PM $0.0309
+1.20%
$77.32 million $830,757
Jun 19, 6 PM $0.0306
-1.53%
$76.4 million $824,525
Jun 19, 5 PM $0.031
+0.47%
$77.58 million $839,385
Jun 19, 4 PM $0.0309
-0.25%
$77.22 million $824,611
Jun 19, 3 PM $0.031
+0.68%
$77.41 million $840,217
Jun 19, 2 PM $0.0308
-0.75%
$76.89 million $840,222
Jun 19, 1 PM $0.031
-0.58%
$77.47 million $904,249
Jun 19, 12 PM $0.0312
-1.60%
$77.93 million $934,033
Jun 19, 11 AM $0.0317
+0.19%
$79.2 million $909,447
Jun 19, 10 AM $0.0316
+2.50%
$79.05 million $904,816
Jun 19, 9 AM $0.0309
-0.49%
$77.12 million $938,746
Jun 19, 8 AM $0.031
+0.33%
$77.5 million $943,875
Jun 19, 7 AM $0.0309
-1.68%
$77.25 million $959,930
Jun 19, 6 AM $0.0314
-2.24%
$78.57 million $974,400
Jun 19, 5 AM $0.0321
+1.10%
$80.37 million $983,771
Jun 19, 4 AM $0.0318
+0.78%
$79.49 million $990,879
Jun 19, 3 AM $0.0316
-0.28%
$78.88 million $1.01 million
Jun 19, 2 AM $0.0316
+0.36%
$79.1 million $996,637
Jun 19, 1 AM $0.0315
+0.13%
$78.82 million $985,343
Jun 19, 12 AM $0.0315
+1.32%
$78.7 million $994,493
Jun 18, 11 PM $0.0311
-0.54%
$77.68 million $990,997
Jun 18, 10 PM $0.0312
+0.71%
$78.08 million $995,349
Jun 18, 9 PM $0.031
-0.36%
$77.52 million $1.03 million
Jun 18, 8 PM $0.0311
+0.14%
$77.82 million $1.04 million
Jun 18, 7 PM $0.0311
+1.63%
$77.68 million $1.06 million
Jun 18, 6 PM $0.0306
+0.12%
$76.45 million $1.06 million
Jun 18, 5 PM $0.0305
+0.31%
$76.36 million $1.07 million
Jun 18, 4 PM $0.0304
+0.12%
$76.12 million $1.08 million
Jun 18, 3 PM $0.0303
-0.68%
$75.85 million $1.13 million
Jun 18, 2 PM $0.0306
-2.74%
$76.37 million $1.18 million
Jun 18, 1 PM $0.0314
+1.67%
$78.52 million $1.15 million
Jun 18, 12 PM $0.0309
+1.50%
$77.22 million $1.14 million
Jun 18, 11 AM $0.0304
-3.73%
$76.09 million $1.11 million
Jun 18, 10 AM $0.0316
+3.13%
$79.04 million $1.11 million
Jun 18, 9 AM $0.0307
-1.04%
$76.64 million $1.07 million
Jun 18, 8 AM $0.031
-1.87%
$77.44 million $1.04 million