Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.03
-0.52%
$75 million $986,556
Jun 22, 9 AM $0.0302
-2.54%
$75.41 million $996,179
Jun 22, 8 AM $0.031
+0.07%
$77.38 million $1.02 million
Jun 22, 7 AM $0.0309
-0.42%
$77.32 million $1.04 million
Jun 22, 6 AM $0.031
+0.27%
$77.47 million $1.08 million
Jun 22, 5 AM $0.0309
-0.20%
$77.26 million $1.09 million
Jun 22, 4 AM $0.031
-1.52%
$77.42 million $1.11 million
Jun 22, 3 AM $0.0314
+0.22%
$78.61 million $989,222
Jun 22, 2 AM $0.0314
-1.34%
$78.44 million $979,870
Jun 22, 1 AM $0.0319
+0.84%
$79.63 million $978,065
Jun 22, 12 AM $0.0316
+1.96%
$78.96 million $979,944
Jun 21, 11 PM $0.031
-1.09%
$77.45 million $944,234
Jun 21, 10 PM $0.0313
+0.41%
$78.3 million $910,567
Jun 21, 9 PM $0.0312
-0.75%
$77.99 million $890,576
Jun 21, 8 PM $0.0314
+1.01%
$78.57 million $870,575
Jun 21, 7 PM $0.0311
-0.17%
$77.79 million $864,638
Jun 21, 6 PM $0.0312
+0.50%
$77.91 million $877,148
Jun 21, 5 PM $0.031
+0.04%
$77.52 million $1.02 million
Jun 21, 4 PM $0.031
+0.09%
$77.45 million $1.02 million
Jun 21, 3 PM $0.031
+2.45%
$77.38 million $1.02 million
Jun 21, 2 PM $0.0302
-2.12%
$75.53 million $995,886
Jun 21, 1 PM $0.0309
-0.45%
$77.2 million $997,271
Jun 21, 12 PM $0.031
-1.26%
$77.55 million $1 million
Jun 21, 11 AM $0.0314
+0.84%
$78.54 million $1.01 million
Jun 21, 10 AM $0.0312
-0.43%
$77.89 million $998,679
Jun 21, 9 AM $0.0313
+0.03%
$78.23 million $996,886
Jun 21, 8 AM $0.0313
+0.25%
$78.21 million $1 million
Jun 21, 7 AM $0.0312
+2.62%
$78 million $980,456
Jun 21, 6 AM $0.0304
-0.55%
$76.01 million $935,991
Jun 21, 5 AM $0.0306
+0.11%
$76.43 million $930,166
Jun 21, 4 AM $0.0305
-0.27%
$76.35 million $911,373
Jun 21, 3 AM $0.0306
+0.17%
$76.55 million $898,888
Jun 21, 2 AM $0.0306
-2.38%
$76.42 million $885,995
Jun 21, 1 AM $0.0313
+1.62%
$78.28 million $861,119
Jun 21, 12 AM $0.0308
-0.29%
$77.03 million $832,413
Jun 20, 11 PM $0.0309
-0.21%
$77.25 million $855,580
Jun 20, 10 PM $0.031
+0.17%
$77.41 million $853,773
Jun 20, 9 PM $0.0309
+0.30%
$77.28 million $858,253
Jun 20, 8 PM $0.0308
+0.04%
$77.07 million $852,043
Jun 20, 7 PM $0.0308
+0.47%
$77.04 million $847,272
Jun 20, 6 PM $0.0307
+0.22%
$76.67 million $838,022
Jun 20, 5 PM $0.0306
+0.29%
$76.5 million $689,460
Jun 20, 4 PM $0.0305
+0.72%
$76.28 million $690,566
Jun 20, 3 PM $0.0303
+0.61%
$75.72 million $669,792
Jun 20, 2 PM $0.0301
+0.36%
$75.26 million $675,576
Jun 20, 1 PM $0.03
+0.32%
$74.99 million $652,431
Jun 20, 12 PM $0.0299
+0.25%
$74.75 million $636,748
Jun 20, 11 AM $0.0298
-0.07%
$74.56 million $692,087
Jun 20, 10 AM $0.0298
-0.05%
$74.61 million $722,547
Jun 20, 9 AM $0.0299
-0.03%
$74.65 million $720,038