Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 AM $0.0417
+9.66%
$104.25 million $1.38 million
Jun 24, 10 AM $0.038
+3.73%
$95 million $1.18 million
Jun 24, 9 AM $0.0366
+3.04%
$91.52 million $1.06 million
Jun 24, 8 AM $0.0355
+2.11%
$88.82 million $950,941
Jun 24, 7 AM $0.0348
+7.45%
$87.1 million $833,965
Jun 24, 6 AM $0.0324
+3.81%
$81.06 million $804,403
Jun 24, 5 AM $0.0312
-0.63%
$77.99 million $897,325
Jun 24, 4 AM $0.0314
+1.39%
$78.49 million $1.01 million
Jun 24, 3 AM $0.031
-0.68%
$77.41 million $1.02 million
Jun 24, 2 AM $0.0312
-0.83%
$77.95 million $1.02 million
Jun 24, 1 AM $0.0314
-0.68%
$78.61 million $1.02 million
Jun 24, 12 AM $0.0317
+0.12%
$79.19 million $1 million
Jun 23, 11 PM $0.0316
-0.37%
$79.09 million $990,493
Jun 23, 10 PM $0.0318
+0.64%
$79.39 million $992,226
Jun 23, 9 PM $0.0316
+0.05%
$78.91 million $1 million
Jun 23, 8 PM $0.0315
+0.68%
$78.87 million $1.01 million
Jun 23, 7 PM $0.0313
+0.28%
$78.33 million $1.01 million
Jun 23, 6 PM $0.0312
+0.04%
$78.12 million $1.01 million
Jun 23, 5 PM $0.0312
+0.16%
$78.09 million $997,834
Jun 23, 4 PM $0.0312
+0.40%
$77.97 million $983,496
Jun 23, 3 PM $0.0311
-0.61%
$77.66 million $983,412
Jun 23, 2 PM $0.0313
-0.91%
$78.14 million $974,952
Jun 23, 1 PM $0.0315
+0.91%
$78.86 million $956,957
Jun 23, 12 PM $0.0313
+2.35%
$78.15 million $950,281
Jun 23, 11 AM $0.0305
-2.60%
$76.35 million $939,116
Jun 23, 10 AM $0.0313
+1.78%
$78.37 million $931,236
Jun 23, 9 AM $0.0308
+0.11%
$76.99 million $928,191
Jun 23, 8 AM $0.0308
+3.30%
$76.93 million $904,996
Jun 23, 7 AM $0.0298
+6.80%
$74.49 million $849,682
Jun 23, 6 AM $0.0279
-3.08%
$69.75 million $739,333
Jun 23, 5 AM $0.0288
-2.77%
$71.97 million $629,460
Jun 23, 4 AM $0.0296
-0.71%
$74.03 million $527,279
Jun 23, 3 AM $0.0298
+0.08%
$74.58 million $638,868
Jun 23, 2 AM $0.0298
+0.70%
$74.52 million $663,964
Jun 23, 1 AM $0.0296
+0.10%
$74 million $704,719
Jun 23, 12 AM $0.0296
+0.51%
$73.91 million $729,418
Jun 22, 11 PM $0.0294
+0.15%
$73.54 million $761,682
Jun 22, 10 PM $0.0294
-0.44%
$73.43 million $795,020
Jun 22, 9 PM $0.0295
-0.34%
$73.76 million $811,462
Jun 22, 8 PM $0.0296
+0.03%
$74 million $834,787
Jun 22, 7 PM $0.0296
+0.00%
$73.97 million $848,524
Jun 22, 6 PM $0.0296
-0.18%
$73.97 million $854,755
Jun 22, 5 PM $0.0296
+0.01%
$74.11 million $864,453
Jun 22, 4 PM $0.0296
-0.37%
$74.1 million $885,041
Jun 22, 3 PM $0.0298
-0.28%
$74.38 million $902,755
Jun 22, 2 PM $0.0298
-0.62%
$74.6 million $928,559
Jun 22, 1 PM $0.03
+0.26%
$75.06 million $960,746
Jun 22, 12 PM $0.0299
-0.37%
$74.86 million $970,086
Jun 22, 11 AM $0.0301
+0.20%
$75.14 million $983,748
Jun 22, 10 AM $0.03
-0.52%
$75 million $986,556