Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 4 PM $0.033
-6.61%
$82.54 million $10.73 million
Jul 2, 3 PM $0.0354
+0.53%
$88.38 million $10.33 million
Jul 2, 2 PM $0.0352
-3.93%
$87.91 million $10.13 million
Jul 2, 1 PM $0.0367
+9.56%
$91.67 million $10.26 million
Jul 2, 12 PM $0.0335
-2.70%
$83.67 million $10.95 million
Jul 2, 11 AM $0.0344
-13.30%
$86 million $11.45 million
Jul 2, 10 AM $0.0397
+9.01%
$99.17 million $11.3 million
Jul 2, 9 AM $0.0364
+9.25%
$91.02 million $10.68 million
Jul 2, 8 AM $0.0333
-6.94%
$83.31 million $10.18 million
Jul 2, 7 AM $0.0358
+4.11%
$89.57 million $9.42 million
Jul 2, 6 AM $0.0344
-9.00%
$86.08 million $8.87 million
Jul 2, 5 AM $0.0379
+4.89%
$94.73 million $8.19 million
Jul 2, 4 AM $0.0362
-9.04%
$90.48 million $7.47 million
Jul 2, 3 AM $0.0398
+5.82%
$99.4 million $7.24 million
Jul 2, 2 AM $0.0376
-2.88%
$93.94 million $7.04 million
Jul 2, 1 AM $0.0387
-0.80%
$96.85 million $6.87 million
Jul 2, 12 AM $0.0391
+5.08%
$97.63 million $6.6 million
Jul 1, 11 PM $0.0372
-6.32%
$92.88 million $6.41 million
Jul 1, 10 PM $0.0397
-2.40%
$99.17 million $6.31 million
Jul 1, 9 PM $0.0406
-5.04%
$101.61 million $6.25 million
Jul 1, 8 PM $0.0428
-1.76%
$107 million $6.12 million
Jul 1, 7 PM $0.0436
-3.25%
$109.03 million $5.99 million
Jul 1, 6 PM $0.0451
-7.04%
$112.69 million $5.88 million
Jul 1, 5 PM $0.0485
-0.01%
$121.22 million $5.65 million
Jul 1, 4 PM $0.0485
+0.65%
$121.17 million $5.5 million
Jul 1, 3 PM $0.0481
-11.39%
$120.28 million $5.42 million
Jul 1, 2 PM $0.0542
-13.05%
$135.4 million $5.74 million
Jul 1, 1 PM $0.0623
+3.62%
$155.72 million $5.31 million
Jul 1, 12 PM $0.06
+9.34%
$149.98 million $4.55 million
Jul 1, 11 AM $0.055
+4.52%
$137.47 million $3.88 million
Jul 1, 10 AM $0.0526
+4.84%
$131.52 million $3.95 million
Jul 1, 9 AM $0.0502
+1.50%
$125.44 million $4.03 million
Jul 1, 8 AM $0.0494
+2.28%
$123.59 million $4.2 million
Jul 1, 7 AM $0.0483
+9.93%
$120.84 million $4.1 million
Jul 1, 6 AM $0.044
+0.12%
$109.93 million $4.11 million
Jul 1, 5 AM $0.0439
-1.89%
$109.8 million $4.35 million
Jul 1, 4 AM $0.0448
-5.94%
$111.91 million $4.98 million
Jul 1, 3 AM $0.0476
+2.55%
$118.97 million $5.52 million
Jul 1, 2 AM $0.0464
-0.24%
$116.01 million $6.08 million
Jul 1, 1 AM $0.0465
+2.90%
$116.25 million $6.28 million
Jul 1, 12 AM $0.0452
+1.07%
$112.96 million $6.37 million
Jun 30, 11 PM $0.0447
+1.70%
$111.76 million $6.46 million
Jun 30, 10 PM $0.044
-0.48%
$109.9 million $6.64 million
Jun 30, 9 PM $0.0442
+2.59%
$110.43 million $6.79 million
Jun 30, 8 PM $0.0431
-1.11%
$107.65 million $6.86 million
Jun 30, 7 PM $0.0436
+0.95%
$108.9 million $7 million
Jun 30, 6 PM $0.0432
+0.23%
$107.87 million $7.08 million
Jun 30, 5 PM $0.0431
-1.33%
$107.62 million $7.15 million
Jun 30, 4 PM $0.0436
+3.88%
$109.08 million $7.26 million
Jun 30, 3 PM $0.042
-5.23%
$105.01 million $7.23 million