Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.0429
-2.18%
$107.36 million $7.29 million
Jul 4, 4 PM $0.0439
+2.50%
$109.76 million $7.07 million
Jul 4, 3 PM $0.0428
-4.14%
$107.08 million $6.96 million
Jul 4, 2 PM $0.0447
+1.67%
$111.67 million $7.39 million
Jul 4, 1 PM $0.0439
+2.64%
$109.84 million $7.37 million
Jul 4, 12 PM $0.0428
+1.47%
$107.02 million $7.47 million
Jul 4, 11 AM $0.0423
+3.51%
$105.75 million $7.46 million
Jul 4, 10 AM $0.0409
-1.43%
$102.17 million $7.3 million
Jul 4, 9 AM $0.0416
+0.77%
$103.95 million $7.58 million
Jul 4, 8 AM $0.0413
+2.56%
$103.16 million $7.56 million
Jul 4, 7 AM $0.0402
+3.76%
$100.59 million $7.45 million
Jul 4, 6 AM $0.0388
-2.09%
$96.95 million $7.18 million
Jul 4, 5 AM $0.0396
+6.02%
$99.02 million $6.93 million
Jul 4, 4 AM $0.0374
-0.91%
$93.39 million $6.67 million
Jul 4, 3 AM $0.0377
-0.30%
$94.25 million $6.73 million
Jul 4, 2 AM $0.0377
+3.98%
$94.18 million $6.75 million
Jul 4, 1 AM $0.0362
-2.21%
$90.58 million $6.74 million
Jul 4, 12 AM $0.0371
+3.59%
$92.69 million $6.97 million
Jul 3, 11 PM $0.0359
-4.69%
$89.79 million $6.54 million
Jul 3, 10 PM $0.0377
-0.05%
$94.17 million $6.64 million
Jul 3, 9 PM $0.0377
+2.49%
$94.2 million $7.02 million
Jul 3, 8 PM $0.0368
+7.01%
$91.9 million $7.59 million
Jul 3, 7 PM $0.0344
+9.91%
$85.93 million $7.93 million
Jul 3, 6 PM $0.0313
+3.57%
$78.17 million $8.2 million
Jul 3, 5 PM $0.0302
+2.92%
$75.48 million $8.48 million
Jul 3, 4 PM $0.0293
+0.54%
$73.36 million $8.99 million
Jul 3, 3 PM $0.0292
-12.54%
$72.97 million $9.33 million
Jul 3, 2 PM $0.0334
-11.60%
$83.51 million $9.14 million
Jul 3, 1 PM $0.0377
+4.83%
$94.37 million $9.25 million
Jul 3, 12 PM $0.036
-3.48%
$90.02 million $9.19 million
Jul 3, 11 AM $0.0374
+9.80%
$93.61 million $9.38 million
Jul 3, 10 AM $0.0341
-7.92%
$85.26 million $9.55 million
Jul 3, 9 AM $0.037
+4.97%
$92.57 million $9.91 million
Jul 3, 8 AM $0.0353
+7.51%
$88.14 million $10.27 million
Jul 3, 7 AM $0.0328
+4.35%
$81.97 million $11.25 million
Jul 3, 6 AM $0.0314
+4.61%
$78.55 million $11.76 million
Jul 3, 5 AM $0.03
+1.65%
$75.09 million $12.44 million
Jul 3, 4 AM $0.0296
+8.79%
$73.87 million $13.07 million
Jul 3, 3 AM $0.0271
-1.31%
$67.77 million $13.31 million
Jul 3, 2 AM $0.0274
+5.57%
$68.59 million $13.35 million
Jul 3, 1 AM $0.0259
-3.47%
$64.85 million $13.36 million
Jul 3, 12 AM $0.0269
-11.38%
$67.18 million $13.29 million
Jul 2, 11 PM $0.0303
-7.65%
$75.81 million $13.41 million
Jul 2, 10 PM $0.0328
+4.63%
$82.08 million $13.19 million
Jul 2, 9 PM $0.0314
+2.61%
$78.6 million $12.51 million
Jul 2, 8 PM $0.0306
+1.19%
$76.52 million $11.92 million
Jul 2, 7 PM $0.0302
+1.18%
$75.38 million $11.52 million
Jul 2, 6 PM $0.0297
-2.40%
$74.36 million $11.16 million
Jul 2, 5 PM $0.0306
-7.46%
$76.45 million $11.07 million
Jul 2, 4 PM $0.033
-6.61%
$82.54 million $10.73 million