Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.0074
-22.45%
$18.51 million $2.49 million
Mar 26, 2026 $0.00953
-21.26%
$23.81 million $2.19 million
Mar 25, 2026 $0.0121
+3.53%
$30.24 million $1.19 million
Mar 24, 2026 $0.0117
+8.66%
$29.24 million $1.23 million
Mar 23, 2026 $0.0108
-3.83%
$26.92 million $740,863
Mar 22, 2026 $0.0112
+13.91%
$27.98 million $958,688
Mar 21, 2026 $0.00984
+1.50%
$24.58 million $862,405
Mar 20, 2026 $0.00969
+14.38%
$24.19 million $658,037
Mar 19, 2026 $0.00847
-0.76%
$21.18 million $450,825
Mar 18, 2026 $0.00854
-2.83%
$21.34 million $498,190
Mar 17, 2026 $0.0088
+0.42%
$21.99 million $520,140
Mar 16, 2026 $0.00876
-5.86%
$21.92 million $931,791
Mar 15, 2026 $0.0093
+3.13%
$23.26 million $617,368
Mar 14, 2026 $0.00902
+1.87%
$22.55 million $604,194
Mar 13, 2026 $0.00886
+7.39%
$22.14 million $729,308
Mar 12, 2026 $0.00825
+0.55%
$20.63 million $519,433
Mar 11, 2026 $0.0082
-11.88%
$20.51 million $767,561
Mar 10, 2026 $0.00931
+26.40%
$23.28 million $1.02 million
Mar 9, 2026 $0.00737
+8.90%
$18.41 million $788,970
Mar 8, 2026 $0.00676
+1.09%
$16.91 million $509,472
Mar 7, 2026 $0.00669
+0.97%
$16.73 million $984,853
Mar 6, 2026 $0.00663
-5.02%
$16.57 million $443,976
Mar 5, 2026 $0.00698
+9.69%
$17.45 million $782,404
Mar 4, 2026 $0.00636
-10.34%
$15.91 million $600,496
Mar 3, 2026 $0.00709
+10.29%
$17.73 million $937,760
Mar 2, 2026 $0.00643
-1.61%
$16.08 million $636,799
Mar 1, 2026 $0.00653
+7.33%
$16.33 million $1 million
Feb 28, 2026 $0.00609
+14.47%
$15.22 million $1.01 million
Feb 27, 2026 $0.00532
-9.43%
$13.3 million $975,815
Feb 26, 2026 $0.00587
+4.69%
$14.68 million $582,772
Feb 25, 2026 $0.0056
-8.92%
$14.01 million $898,326
Feb 24, 2026 $0.00615
+15.39%
$15.38 million $995,213
Feb 23, 2026 $0.00533
+7.03%
$13.33 million $902,347
Feb 22, 2026 $0.00498
-1.62%
$12.45 million $696,147
Feb 21, 2026 $0.00506
-7.07%
$12.66 million $814,665
Feb 20, 2026 $0.00545
-7.99%
$13.62 million $852,118
Feb 19, 2026 $0.00592
-15.34%
$14.81 million $920,857
Feb 18, 2026 $0.007
+14.80%
$17.44 million $1.19 million
Feb 17, 2026 $0.00609
+15.39%
$15.23 million $1.91 million
Feb 16, 2026 $0.00528
-2.56%
$13.21 million $1.18 million
Feb 15, 2026 $0.00542
-16.06%
$13.54 million $1.47 million
Feb 14, 2026 $0.00646
+9.57%
$16.14 million $1.51 million
Feb 13, 2026 $0.00589
+18.51%
$14.73 million $1.24 million
Feb 12, 2026 $0.00497
+6.41%
$12.43 million $939,984
Feb 11, 2026 $0.00467
+4.01%
$11.68 million $1.19 million
Feb 10, 2026 $0.00449
+13.86%
$11.23 million $1.32 million
Feb 9, 2026 $0.00395
+11.14%
$9.87 million $933,360
Feb 8, 2026 $0.00355
+4.32%
$8.87 million $965,299
Feb 7, 2026 $0.0034
+9.02%
$8.5 million $611,851
Feb 6, 2026 $0.00312
+13.19%
$7.8 million $717,841