Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 8 PM $0.0275
-2.25%
$68.79 million $1.38 million
Jul 8, 7 PM $0.0282
+0.75%
$70.37 million $1.4 million
Jul 8, 6 PM $0.0279
+1.86%
$69.85 million $1.43 million
Jul 8, 5 PM $0.0274
+0.62%
$68.57 million $1.5 million
Jul 8, 4 PM $0.0273
+0.97%
$68.15 million $1.51 million
Jul 8, 3 PM $0.027
+0.51%
$67.44 million $1.51 million
Jul 8, 2 PM $0.0268
-1.24%
$67.1 million $1.55 million
Jul 8, 1 PM $0.0272
+1.16%
$67.92 million $1.52 million
Jul 8, 12 PM $0.0269
+1.09%
$67.14 million $1.55 million
Jul 8, 11 AM $0.0266
+1.95%
$66.48 million $1.55 million
Jul 8, 10 AM $0.0261
-1.04%
$65.21 million $1.54 million
Jul 8, 9 AM $0.0264
-3.02%
$65.89 million $1.54 million
Jul 8, 8 AM $0.0272
-0.17%
$67.91 million $1.49 million
Jul 8, 7 AM $0.0272
+6.98%
$68.02 million $1.47 million
Jul 8, 6 AM $0.0254
-1.14%
$63.59 million $1.45 million
Jul 8, 5 AM $0.0257
-12.84%
$64.32 million $1.41 million
Jul 8, 4 AM $0.0295
+6.27%
$73.8 million $1.28 million
Jul 8, 3 AM $0.0278
-1.81%
$69.44 million $1.24 million
Jul 8, 2 AM $0.0283
-3.97%
$70.72 million $1.22 million
Jul 8, 1 AM $0.0295
+1.08%
$73.64 million $1.15 million
Jul 8, 12 AM $0.0291
+10.51%
$72.86 million $1.03 million
Jul 7, 11 PM $0.0263
+0.78%
$65.84 million $971,783
Jul 7, 10 PM $0.0261
-1.32%
$65.33 million $976,648
Jul 7, 9 PM $0.0265
+2.88%
$66.2 million $994,745
Jul 7, 8 PM $0.0257
+0.56%
$64.35 million $952,577
Jul 7, 7 PM $0.0256
+0.21%
$63.99 million $964,921
Jul 7, 6 PM $0.0255
-4.19%
$63.85 million $925,522
Jul 7, 5 PM $0.0267
-0.90%
$66.65 million $879,621
Jul 7, 4 PM $0.0269
-0.78%
$67.26 million $882,455
Jul 7, 3 PM $0.0271
+1.90%
$67.79 million $968,782
Jul 7, 2 PM $0.0266
+0.79%
$66.52 million $970,148
Jul 7, 1 PM $0.0264
-0.74%
$66 million $1.09 million
Jul 7, 12 PM $0.0266
+1.49%
$66.49 million $1.33 million
Jul 7, 11 AM $0.0262
+0.75%
$65.52 million $1.46 million
Jul 7, 10 AM $0.026
-2.46%
$65.03 million $1.5 million
Jul 7, 9 AM $0.0267
+1.50%
$66.67 million $1.51 million
Jul 7, 8 AM $0.0263
-1.55%
$65.69 million $1.6 million
Jul 7, 7 AM $0.0267
+0.57%
$66.73 million $1.7 million
Jul 7, 6 AM $0.0265
-1.76%
$66.36 million $1.73 million
Jul 7, 5 AM $0.027
-0.18%
$67.54 million $1.82 million
Jul 7, 4 AM $0.0271
-1.23%
$67.67 million $1.84 million
Jul 7, 3 AM $0.0274
+0.06%
$68.51 million $1.91 million
Jul 7, 2 AM $0.0274
-0.06%
$68.47 million $1.98 million
Jul 7, 1 AM $0.0274
-4.44%
$68.51 million $2.22 million
Jul 7, 12 AM $0.0287
+0.16%
$71.7 million $2.35 million
Jul 6, 11 PM $0.0286
-0.30%
$71.58 million $2.47 million
Jul 6, 10 PM $0.0287
+0.66%
$71.8 million $2.54 million
Jul 6, 9 PM $0.0285
-2.01%
$71.33 million $2.71 million
Jul 6, 8 PM $0.0291
+1.75%
$72.79 million $2.94 million
Jul 6, 7 PM $0.0286
+0.70%
$71.54 million $3.01 million