Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0259
-1.14%
$64.8 million $469,537
Jul 12, 9 PM $0.0262
-0.45%
$65.55 million $454,078
Jul 12, 8 PM $0.0263
-0.44%
$65.85 million $456,189
Jul 12, 7 PM $0.0265
+0.18%
$66.13 million $458,927
Jul 12, 6 PM $0.0264
+0.09%
$66.02 million $455,123
Jul 12, 5 PM $0.0264
-0.59%
$65.96 million $476,375
Jul 12, 4 PM $0.0265
+1.38%
$66.35 million $484,704
Jul 12, 3 PM $0.0262
-1.99%
$65.45 million $478,675
Jul 12, 2 PM $0.0267
+0.18%
$66.78 million $482,228
Jul 12, 1 PM $0.0267
+0.22%
$66.66 million $493,074
Jul 12, 12 PM $0.0266
+0.43%
$66.52 million $555,291
Jul 12, 11 AM $0.0265
+0.42%
$66.23 million $549,495
Jul 12, 10 AM $0.0264
-0.99%
$65.95 million $554,297
Jul 12, 9 AM $0.0266
+0.49%
$66.61 million $551,416
Jul 12, 8 AM $0.0265
+0.51%
$66.28 million $559,435
Jul 12, 7 AM $0.0264
-1.04%
$65.94 million $554,618
Jul 12, 6 AM $0.0267
+1.89%
$66.64 million $568,037
Jul 12, 5 AM $0.0262
+0.59%
$65.4 million $558,296
Jul 12, 4 AM $0.026
-0.56%
$65.02 million $569,368
Jul 12, 3 AM $0.0262
-0.68%
$65.38 million $636,475
Jul 12, 2 AM $0.0263
+0.01%
$65.83 million $678,130
Jul 12, 1 AM $0.0263
+1.72%
$65.83 million $697,623
Jul 12, 12 AM $0.0259
-0.15%
$64.71 million $696,440
Jul 11, 11 PM $0.0259
-1.48%
$64.81 million $691,161
Jul 11, 10 PM $0.0263
-0.80%
$65.78 million $680,412
Jul 11, 9 PM $0.0265
-0.87%
$66.31 million $693,635
Jul 11, 8 PM $0.0268
+1.09%
$66.89 million $697,221
Jul 11, 7 PM $0.0265
-0.16%
$66.17 million $715,181
Jul 11, 6 PM $0.0265
-0.82%
$66.28 million $715,486
Jul 11, 5 PM $0.0267
+2.24%
$66.82 million $697,438
Jul 11, 4 PM $0.0261
-0.12%
$65.35 million $701,601
Jul 11, 3 PM $0.0262
-1.09%
$65.43 million $745,102
Jul 11, 2 PM $0.0265
-0.47%
$66.16 million $755,944
Jul 11, 1 PM $0.0266
+0.37%
$66.47 million $756,888
Jul 11, 12 PM $0.0265
-0.44%
$66.22 million $739,605
Jul 11, 11 AM $0.0266
+0.06%
$66.53 million $805,795
Jul 11, 10 AM $0.0266
-0.33%
$66.49 million $794,535
Jul 11, 9 AM $0.0267
+0.70%
$66.71 million $787,353
Jul 11, 8 AM $0.0265
-0.48%
$66.25 million $784,417
Jul 11, 7 AM $0.0266
+1.36%
$66.57 million $773,831
Jul 11, 6 AM $0.0263
+0.25%
$65.68 million $750,686
Jul 11, 5 AM $0.0262
+0.55%
$65.52 million $745,051
Jul 11, 4 AM $0.0261
-2.60%
$65.16 million $732,009
Jul 11, 3 AM $0.0268
+0.97%
$66.9 million $670,230
Jul 11, 2 AM $0.0265
+1.55%
$66.25 million $636,410
Jul 11, 1 AM $0.0261
+0.78%
$65.24 million $637,642
Jul 11, 12 AM $0.0259
+1.36%
$64.74 million $633,379
Jul 10, 11 PM $0.0256
-1.60%
$63.92 million $641,478
Jul 10, 10 PM $0.026
+0.76%
$64.96 million $644,422
Jul 10, 9 PM $0.0258
-1.03%
$64.47 million $659,110