Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.026
-0.08%
$64.87 million $860,924
Jul 14, 11 PM $0.026
+0.04%
$64.92 million $855,190
Jul 14, 10 PM $0.026
+0.87%
$64.89 million $856,024
Jul 14, 9 PM $0.0257
-0.02%
$64.34 million $856,606
Jul 14, 8 PM $0.0257
-1.68%
$64.35 million $860,587
Jul 14, 7 PM $0.0262
-0.52%
$65.47 million $861,961
Jul 14, 6 PM $0.0263
-0.38%
$65.81 million $863,400
Jul 14, 5 PM $0.0264
-1.61%
$66.06 million $882,664
Jul 14, 4 PM $0.0269
+4.54%
$67.14 million $898,390
Jul 14, 3 PM $0.0256
-1.67%
$64.11 million $821,103
Jul 14, 2 PM $0.0261
-8.42%
$65.2 million $815,575
Jul 14, 1 PM $0.0285
-3.10%
$71.2 million $743,863
Jul 14, 12 PM $0.0294
+1.22%
$73.48 million $654,181
Jul 14, 11 AM $0.0291
+1.59%
$72.63 million $585,885
Jul 14, 10 AM $0.0286
+0.28%
$71.5 million $565,072
Jul 14, 9 AM $0.0285
+1.77%
$71.29 million $553,352
Jul 14, 8 AM $0.028
+0.30%
$70.05 million $558,936
Jul 14, 7 AM $0.0279
+2.21%
$69.85 million $555,801
Jul 14, 6 AM $0.0273
+0.68%
$68.33 million $547,789
Jul 14, 5 AM $0.0272
+1.56%
$67.87 million $525,984
Jul 14, 4 AM $0.0268
+1.11%
$66.9 million $525,325
Jul 14, 3 AM $0.0264
+0.89%
$66.09 million $533,509
Jul 14, 2 AM $0.0262
-1.18%
$65.51 million $540,444
Jul 14, 1 AM $0.0265
-0.31%
$66.29 million $543,949
Jul 14, 12 AM $0.0266
+1.41%
$66.49 million $567,714
Jul 13, 11 PM $0.0262
+0.61%
$65.56 million $567,160
Jul 13, 10 PM $0.0261
-0.17%
$65.16 million $587,050
Jul 13, 9 PM $0.0261
+0.43%
$65.27 million $600,585
Jul 13, 8 PM $0.026
+0.12%
$65 million $600,040
Jul 13, 7 PM $0.026
+0.19%
$64.91 million $599,609
Jul 13, 6 PM $0.0259
+0.81%
$64.79 million $600,031
Jul 13, 5 PM $0.0257
-1.79%
$64.27 million $577,472
Jul 13, 4 PM $0.0262
-0.43%
$65.44 million $552,669
Jul 13, 3 PM $0.0263
-0.68%
$65.72 million $555,614
Jul 13, 2 PM $0.0265
+0.80%
$66.17 million $540,228
Jul 13, 1 PM $0.0263
+0.23%
$65.65 million $540,815
Jul 13, 12 PM $0.0262
-0.83%
$65.5 million $526,507
Jul 13, 11 AM $0.0264
+1.09%
$66.07 million $521,400
Jul 13, 10 AM $0.0261
-0.51%
$65.35 million $523,623
Jul 13, 9 AM $0.0263
+0.06%
$65.69 million $532,687
Jul 13, 8 AM $0.0263
-1.39%
$65.65 million $508,694
Jul 13, 7 AM $0.0266
+0.59%
$66.58 million $517,982
Jul 13, 6 AM $0.0265
-1.58%
$66.19 million $528,617
Jul 13, 5 AM $0.0269
+0.92%
$67.25 million $537,049
Jul 13, 4 AM $0.0267
+2.15%
$66.63 million $531,766
Jul 13, 3 AM $0.0261
-0.42%
$65.23 million $508,824
Jul 13, 2 AM $0.0262
-0.81%
$65.5 million $496,409
Jul 13, 1 AM $0.0264
-1.38%
$66.04 million $491,087
Jul 13, 12 AM $0.0268
-0.87%
$66.96 million $474,814
Jul 12, 11 PM $0.027
+4.20%
$67.52 million $480,107