Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.027
-0.53%
$67.41 million $772,402
Jul 17, 12 AM $0.0272
-0.47%
$67.9 million $799,549
Jul 16, 11 PM $0.0273
-1.73%
$68.22 million $800,057
Jul 16, 10 PM $0.0278
+0.31%
$69.42 million $843,012
Jul 16, 9 PM $0.0277
+0.00%
$69.21 million $834,282
Jul 16, 8 PM $0.0277
-0.63%
$69.21 million $842,986
Jul 16, 7 PM $0.0279
+1.67%
$69.65 million $850,679
Jul 16, 6 PM $0.0274
+0.03%
$68.5 million $832,094
Jul 16, 5 PM $0.0274
-0.22%
$68.48 million $830,091
Jul 16, 4 PM $0.0275
+0.07%
$68.63 million $848,271
Jul 16, 3 PM $0.0274
+0.00%
$68.58 million $862,688
Jul 16, 2 PM $0.0274
-1.12%
$68.58 million $872,728
Jul 16, 1 PM $0.0277
+2.13%
$69.36 million $881,964
Jul 16, 12 PM $0.0272
-4.02%
$67.91 million $882,043
Jul 16, 11 AM $0.0283
+3.08%
$70.76 million $848,660
Jul 16, 10 AM $0.0275
+1.74%
$68.64 million $879,322
Jul 16, 9 AM $0.027
+0.70%
$67.47 million $939,798
Jul 16, 8 AM $0.0268
+1.25%
$67 million $967,454
Jul 16, 7 AM $0.0265
+0.32%
$66.3 million $997,331
Jul 16, 6 AM $0.0264
-0.02%
$66.09 million $1.01 million
Jul 16, 5 AM $0.0264
+0.13%
$66.1 million $1.03 million
Jul 16, 4 AM $0.0264
+0.98%
$66.01 million $1.08 million
Jul 16, 3 AM $0.0262
-1.54%
$65.37 million $1.07 million
Jul 16, 2 AM $0.0266
+2.30%
$66.39 million $1.08 million
Jul 16, 1 AM $0.026
+2.78%
$64.9 million $1.07 million
Jul 16, 12 AM $0.0253
+1.12%
$63.15 million $1.04 million
Jul 15, 11 PM $0.025
+1.66%
$62.44 million $1.04 million
Jul 15, 10 PM $0.0246
-0.40%
$61.42 million $993,951
Jul 15, 9 PM $0.0247
+0.16%
$61.67 million $988,749
Jul 15, 8 PM $0.0246
-0.09%
$61.57 million $971,786
Jul 15, 7 PM $0.0247
-0.98%
$61.63 million $960,918
Jul 15, 6 PM $0.0249
-0.45%
$62.24 million $958,243
Jul 15, 5 PM $0.025
+0.59%
$62.52 million $956,218
Jul 15, 4 PM $0.0249
+0.77%
$62.15 million $944,846
Jul 15, 3 PM $0.0247
-0.20%
$61.67 million $1 million
Jul 15, 2 PM $0.0247
-1.15%
$61.8 million $1.01 million
Jul 15, 1 PM $0.025
+0.25%
$62.42 million $1.07 million
Jul 15, 12 PM $0.0249
-1.01%
$62.26 million $1.14 million
Jul 15, 11 AM $0.0252
+3.30%
$62.9 million $1.19 million
Jul 15, 10 AM $0.0244
-1.13%
$60.88 million $1.14 million
Jul 15, 9 AM $0.0246
-2.42%
$61.58 million $1.08 million
Jul 15, 8 AM $0.0252
-2.48%
$63.11 million $1.07 million
Jul 15, 7 AM $0.0259
+7.49%
$64.71 million $1.03 million
Jul 15, 6 AM $0.024
-0.37%
$60.11 million $982,777
Jul 15, 5 AM $0.0241
-0.46%
$60.34 million $1 million
Jul 15, 4 AM $0.0242
-1.87%
$60.62 million $937,148
Jul 15, 3 AM $0.0247
+2.57%
$61.77 million $941,815
Jul 15, 2 AM $0.0241
-5.81%
$60.23 million $895,658
Jul 15, 1 AM $0.0256
-1.43%
$63.94 million $862,045
Jul 15, 12 AM $0.026
-0.08%
$64.87 million $860,924