Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 5 AM $0.0299
-1.04%
$74.66 million $593,392
Jul 23, 4 AM $0.0302
-0.41%
$75.44 million $598,376
Jul 23, 3 AM $0.0303
-0.68%
$75.75 million $605,650
Jul 23, 2 AM $0.0305
-0.10%
$76.27 million $618,280
Jul 23, 1 AM $0.0305
-2.49%
$76.35 million $617,458
Jul 23, 12 AM $0.0313
-0.86%
$78.3 million $611,107
Jul 22, 11 PM $0.0316
+1.81%
$78.99 million $597,221
Jul 22, 10 PM $0.031
+0.41%
$77.58 million $591,207
Jul 22, 9 PM $0.0309
-1.74%
$77.26 million $543,327
Jul 22, 8 PM $0.0315
+1.84%
$78.63 million $538,407
Jul 22, 7 PM $0.0309
+0.85%
$77.22 million $525,961
Jul 22, 6 PM $0.0306
+1.23%
$76.57 million $482,911
Jul 22, 5 PM $0.0303
+1.37%
$75.64 million $466,611
Jul 22, 4 PM $0.0298
+0.84%
$74.54 million $461,593
Jul 22, 3 PM $0.0296
-1.00%
$73.92 million $460,148
Jul 22, 2 PM $0.0299
+0.59%
$74.67 million $432,511
Jul 22, 1 PM $0.0297
+1.22%
$74.23 million $425,387
Jul 22, 12 PM $0.0293
+0.23%
$73.34 million $390,420
Jul 22, 11 AM $0.0293
+0.80%
$73.21 million $381,266
Jul 22, 10 AM $0.0291
-0.28%
$72.62 million $380,948
Jul 22, 9 AM $0.0291
+0.82%
$72.83 million $407,897
Jul 22, 8 AM $0.0289
+1.01%
$72.23 million $412,594
Jul 22, 7 AM $0.0286
-0.34%
$71.51 million $420,280
Jul 22, 6 AM $0.0287
-0.24%
$71.75 million $431,296
Jul 22, 5 AM $0.0288
-0.32%
$71.92 million $430,302
Jul 22, 4 AM $0.0289
-0.56%
$72.16 million $428,411
Jul 22, 3 AM $0.029
-0.21%
$72.56 million $422,564
Jul 22, 2 AM $0.0291
+0.44%
$72.71 million $404,948
Jul 22, 1 AM $0.029
-0.43%
$72.39 million $407,463
Jul 22, 12 AM $0.0291
-1.00%
$72.71 million $417,218
Jul 21, 11 PM $0.0294
+1.46%
$73.44 million $434,250
Jul 21, 10 PM $0.029
+1.94%
$72.38 million $473,934
Jul 21, 9 PM $0.0284
-0.07%
$71 million $479,041
Jul 21, 8 PM $0.0284
-0.23%
$71.08 million $480,193
Jul 21, 7 PM $0.0285
+2.14%
$71.24 million $482,656
Jul 21, 6 PM $0.0279
-0.41%
$69.75 million $485,793
Jul 21, 5 PM $0.028
-0.31%
$70.04 million $512,171
Jul 21, 4 PM $0.0281
+0.02%
$70.25 million $534,115
Jul 21, 3 PM $0.0281
-0.28%
$70.24 million $536,187
Jul 21, 2 PM $0.0282
-0.71%
$70.44 million $539,452
Jul 21, 1 PM $0.0284
-1.14%
$70.94 million $533,099
Jul 21, 12 PM $0.0287
-0.74%
$71.76 million $533,126
Jul 21, 11 AM $0.0289
-0.44%
$72.3 million $532,185
Jul 21, 10 AM $0.029
+3.19%
$72.61 million $525,919
Jul 21, 9 AM $0.0282
+1.50%
$70.37 million $494,796
Jul 21, 8 AM $0.0277
-2.96%
$69.34 million $484,400
Jul 21, 7 AM $0.0286
-1.34%
$71.45 million $508,041
Jul 21, 6 AM $0.029
-1.00%
$72.42 million $500,017
Jul 21, 5 AM $0.0293
+0.26%
$73.16 million $509,215
Jul 21, 4 AM $0.0292
+0.86%
$72.97 million $523,058