Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.0272
+1.42%
$68.07 million $343,532
Jul 27, 6 AM $0.0268
+0.20%
$67.11 million $364,910
Jul 27, 5 AM $0.0268
+0.16%
$66.97 million $362,283
Jul 27, 4 AM $0.0267
-0.29%
$66.86 million $363,176
Jul 27, 3 AM $0.0268
-1.45%
$67.05 million $364,266
Jul 27, 2 AM $0.0272
+0.26%
$68.04 million $369,345
Jul 27, 1 AM $0.0271
+0.28%
$67.86 million $369,443
Jul 27, 12 AM $0.0271
-0.25%
$67.67 million $372,530
Jul 26, 11 PM $0.0271
-0.73%
$67.86 million $373,529
Jul 26, 10 PM $0.0273
+0.41%
$68.35 million $374,145
Jul 26, 9 PM $0.0272
+0.16%
$68.07 million $377,360
Jul 26, 8 PM $0.0272
+0.82%
$67.97 million $377,449
Jul 26, 7 PM $0.027
+0.29%
$67.42 million $375,767
Jul 26, 6 PM $0.0269
-0.50%
$67.22 million $367,840
Jul 26, 5 PM $0.027
-0.54%
$67.55 million $383,803
Jul 26, 4 PM $0.0272
-0.12%
$67.92 million $387,076
Jul 26, 3 PM $0.0272
+0.06%
$68 million $382,837
Jul 26, 2 PM $0.0272
-0.05%
$67.96 million $381,168
Jul 26, 1 PM $0.0272
+0.84%
$67.99 million $376,780
Jul 26, 12 PM $0.027
+0.81%
$67.42 million $369,368
Jul 26, 11 AM $0.0268
-0.15%
$66.88 million $352,806
Jul 26, 10 AM $0.0268
-0.35%
$66.99 million $349,556
Jul 26, 9 AM $0.0269
-0.29%
$67.22 million $349,806
Jul 26, 8 AM $0.027
-0.08%
$67.41 million $346,593
Jul 26, 7 AM $0.027
+0.81%
$67.47 million $351,478
Jul 26, 6 AM $0.0268
-0.73%
$66.94 million $325,611
Jul 26, 5 AM $0.027
-0.81%
$67.43 million $327,309
Jul 26, 4 AM $0.0272
-0.06%
$67.99 million $324,886
Jul 26, 3 AM $0.0272
-0.34%
$68.03 million $323,027
Jul 26, 2 AM $0.0273
-1.11%
$68.26 million $320,467
Jul 26, 1 AM $0.0276
-0.67%
$69.02 million $319,139
Jul 26, 12 AM $0.0278
-0.44%
$69.49 million $322,657
Jul 25, 11 PM $0.0279
-0.48%
$69.8 million $333,926
Jul 25, 10 PM $0.0281
-0.22%
$70.13 million $348,089
Jul 25, 9 PM $0.0281
+1.00%
$70.28 million $344,683
Jul 25, 8 PM $0.0278
-0.15%
$69.58 million $339,080
Jul 25, 7 PM $0.0279
-0.09%
$69.69 million $342,625
Jul 25, 6 PM $0.0279
+0.43%
$69.75 million $340,504
Jul 25, 5 PM $0.0278
-0.59%
$69.45 million $327,231
Jul 25, 4 PM $0.0279
-0.25%
$69.86 million $327,300
Jul 25, 3 PM $0.028
+0.98%
$70.04 million $326,205
Jul 25, 2 PM $0.0277
-0.15%
$69.36 million $328,077
Jul 25, 1 PM $0.0278
+0.26%
$69.46 million $332,276
Jul 25, 12 PM $0.0277
+0.22%
$69.29 million $333,566
Jul 25, 11 AM $0.0277
-1.02%
$69.13 million $336,664
Jul 25, 10 AM $0.0279
-0.32%
$69.84 million $338,214
Jul 25, 9 AM $0.028
+0.28%
$70.06 million $337,236
Jul 25, 8 AM $0.0279
-0.54%
$69.87 million $340,060
Jul 25, 7 AM $0.0281
+0.11%
$70.25 million $348,765
Jul 25, 6 AM $0.0281
-0.79%
$70.17 million $355,447