Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0273
-1.58%
$68.14 million $518,609
Jul 31, 9 AM $0.0277
+2.50%
$69.24 million $516,554
Jul 31, 8 AM $0.027
+3.51%
$67.55 million $492,281
Jul 31, 7 AM $0.0261
+0.73%
$65.26 million $397,445
Jul 31, 6 AM $0.0259
-0.37%
$64.79 million $401,763
Jul 31, 5 AM $0.026
+0.18%
$65.04 million $417,755
Jul 31, 4 AM $0.026
-0.16%
$64.92 million $425,315
Jul 31, 3 AM $0.026
-1.47%
$65.02 million $426,307
Jul 31, 2 AM $0.0264
+0.70%
$65.99 million $432,284
Jul 31, 1 AM $0.0262
+0.10%
$65.53 million $429,820
Jul 31, 12 AM $0.0262
+0.60%
$65.46 million $427,912
Jul 30, 11 PM $0.026
+0.80%
$65.06 million $427,943
Jul 30, 10 PM $0.0258
-1.76%
$64.55 million $425,417
Jul 30, 9 PM $0.0263
+2.36%
$65.69 million $399,538
Jul 30, 8 PM $0.0257
-0.12%
$64.18 million $393,068
Jul 30, 7 PM $0.0257
+0.82%
$64.25 million $395,466
Jul 30, 6 PM $0.0255
+0.69%
$63.73 million $389,080
Jul 30, 5 PM $0.0253
-2.19%
$63.29 million $384,443
Jul 30, 4 PM $0.0259
-0.97%
$64.71 million $384,681
Jul 30, 3 PM $0.0261
-1.26%
$65.34 million $390,284
Jul 30, 2 PM $0.0265
+0.66%
$66.17 million $389,174
Jul 30, 1 PM $0.0263
+2.05%
$65.75 million $393,500
Jul 30, 12 PM $0.0258
-1.64%
$64.42 million $385,446
Jul 30, 11 AM $0.0262
+4.74%
$65.5 million $380,738
Jul 30, 10 AM $0.025
+3.97%
$62.53 million $359,930
Jul 30, 9 AM $0.0241
-0.75%
$60.14 million $350,744
Jul 30, 8 AM $0.0242
-0.28%
$60.59 million $344,123
Jul 30, 7 AM $0.0243
-1.86%
$60.76 million $347,941
Jul 30, 6 AM $0.0248
-0.28%
$61.91 million $346,099
Jul 30, 5 AM $0.0248
-0.81%
$62.09 million $333,717
Jul 30, 4 AM $0.025
-0.58%
$62.6 million $329,283
Jul 30, 3 AM $0.0252
-1.11%
$62.96 million $325,682
Jul 30, 2 AM $0.0255
-1.28%
$63.67 million $323,199
Jul 30, 1 AM $0.0258
-0.10%
$64.49 million $325,529
Jul 30, 12 AM $0.0258
+0.31%
$64.56 million $327,228
Jul 29, 11 PM $0.0257
+0.06%
$64.36 million $324,191
Jul 29, 10 PM $0.0257
-0.08%
$64.32 million $323,782
Jul 29, 9 PM $0.0258
-0.46%
$64.38 million $323,451
Jul 29, 8 PM $0.0259
-0.12%
$64.68 million $321,864
Jul 29, 7 PM $0.0259
-0.84%
$64.76 million $318,011
Jul 29, 6 PM $0.0261
+0.59%
$65.3 million $323,724
Jul 29, 5 PM $0.026
+0.99%
$64.92 million $323,438
Jul 29, 4 PM $0.0257
-0.71%
$64.28 million $318,053
Jul 29, 3 PM $0.0259
-0.05%
$64.74 million $316,860
Jul 29, 2 PM $0.0259
-0.27%
$64.77 million $312,458
Jul 29, 1 PM $0.026
-0.43%
$64.95 million $299,600
Jul 29, 12 PM $0.0261
-0.43%
$65.23 million $301,869
Jul 29, 11 AM $0.0262
+0.26%
$65.51 million $302,832
Jul 29, 10 AM $0.0261
+0.83%
$65.34 million $304,999
Jul 29, 9 AM $0.0259
-0.40%
$64.8 million $305,584