Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $0.0279
-0.37%
$69.81 million $397,453
Aug 4, 11 AM $0.028
-0.48%
$70.07 million $402,380
Aug 4, 10 AM $0.0282
-0.97%
$70.41 million $398,841
Aug 4, 9 AM $0.0284
+0.88%
$71.1 million $368,154
Aug 4, 8 AM $0.0282
-0.47%
$70.48 million $370,268
Aug 4, 7 AM $0.0283
+0.07%
$70.81 million $370,068
Aug 4, 6 AM $0.0283
+1.12%
$70.77 million $354,999
Aug 4, 5 AM $0.028
-0.11%
$69.98 million $348,426
Aug 4, 4 AM $0.028
+0.82%
$70.06 million $378,645
Aug 4, 3 AM $0.0278
-0.33%
$69.48 million $380,257
Aug 4, 2 AM $0.0279
-0.46%
$69.72 million $380,645
Aug 4, 1 AM $0.028
-0.97%
$70.03 million $379,654
Aug 4, 12 AM $0.0283
+0.20%
$70.72 million $381,813
Aug 3, 11 PM $0.0282
-0.18%
$70.58 million $378,553
Aug 3, 10 PM $0.0283
-0.58%
$70.71 million $379,904
Aug 3, 9 PM $0.0285
+0.00%
$71.12 million $380,786
Aug 3, 8 PM $0.0285
-0.31%
$71.12 million $377,311
Aug 3, 7 PM $0.0285
+0.08%
$71.34 million $376,617
Aug 3, 6 PM $0.0285
+1.71%
$71.28 million $375,458
Aug 3, 5 PM $0.028
+0.63%
$70.01 million $374,289
Aug 3, 4 PM $0.0278
-0.04%
$69.57 million $378,944
Aug 3, 3 PM $0.0278
-0.25%
$69.6 million $380,947
Aug 3, 2 PM $0.0279
-0.70%
$69.78 million $379,358
Aug 3, 1 PM $0.0281
+1.59%
$70.27 million $365,730
Aug 3, 12 PM $0.0277
-0.42%
$69.17 million $362,737
Aug 3, 11 AM $0.0278
-0.18%
$69.47 million $363,367
Aug 3, 10 AM $0.0278
+0.10%
$69.6 million $364,560
Aug 3, 9 AM $0.0278
-0.20%
$69.53 million $358,566
Aug 3, 8 AM $0.0279
-1.12%
$69.67 million $355,756
Aug 3, 7 AM $0.0282
+0.48%
$70.45 million $361,964
Aug 3, 6 AM $0.028
-0.09%
$70.12 million $364,087
Aug 3, 5 AM $0.0281
+0.30%
$70.18 million $365,482
Aug 3, 4 AM $0.028
-0.52%
$69.97 million $337,241
Aug 3, 3 AM $0.0281
-0.92%
$70.34 million $339,855
Aug 3, 2 AM $0.0284
-0.24%
$70.99 million $340,268
Aug 3, 1 AM $0.0285
+0.16%
$71.16 million $340,684
Aug 3, 12 AM $0.0284
+0.52%
$71.05 million $337,701
Aug 2, 11 PM $0.0283
-0.33%
$70.68 million $337,101
Aug 2, 10 PM $0.0284
-0.90%
$70.91 million $339,107
Aug 2, 9 PM $0.0286
-0.36%
$71.56 million $339,057
Aug 2, 8 PM $0.0287
+0.47%
$71.81 million $316,575
Aug 2, 7 PM $0.0286
-0.19%
$71.48 million $319,424
Aug 2, 6 PM $0.0286
+0.90%
$71.62 million $323,772
Aug 2, 5 PM $0.0284
+0.51%
$70.98 million $329,586
Aug 2, 4 PM $0.0283
+0.05%
$70.62 million $321,686
Aug 2, 3 PM $0.0282
+0.45%
$70.58 million $337,944
Aug 2, 2 PM $0.0281
+0.17%
$70.27 million $339,610
Aug 2, 1 PM $0.0281
+0.66%
$70.15 million $342,032
Aug 2, 12 PM $0.0279
-2.90%
$69.69 million $340,997
Aug 2, 11 AM $0.0287
+0.72%
$71.77 million $335,697