Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.0276
+1.29%
$69.06 million $290,609
Aug 6, 1 PM $0.0273
+0.05%
$68.18 million $293,383
Aug 6, 12 PM $0.0273
-1.53%
$68.15 million $295,620
Aug 6, 11 AM $0.0277
+2.75%
$69.21 million $294,969
Aug 6, 10 AM $0.0269
-0.11%
$67.36 million $282,724
Aug 6, 9 AM $0.027
-0.27%
$67.43 million $283,951
Aug 6, 8 AM $0.027
-0.17%
$67.62 million $286,638
Aug 6, 7 AM $0.0271
-0.45%
$67.73 million $284,567
Aug 6, 6 AM $0.0272
-0.80%
$68.04 million $284,423
Aug 6, 5 AM $0.0274
-0.77%
$68.59 million $282,869
Aug 6, 4 AM $0.0277
+1.65%
$69.12 million $285,427
Aug 6, 3 AM $0.0272
-0.14%
$68 million $283,998
Aug 6, 2 AM $0.0272
-0.59%
$68.1 million $283,385
Aug 6, 1 AM $0.0274
-1.17%
$68.5 million $280,891
Aug 6, 12 AM $0.0277
+1.38%
$69.31 million $281,238
Aug 5, 11 PM $0.0273
+0.53%
$68.37 million $289,865
Aug 5, 10 PM $0.0272
+0.46%
$68.01 million $285,835
Aug 5, 9 PM $0.0271
-1.20%
$67.7 million $285,495
Aug 5, 8 PM $0.0274
-0.15%
$68.52 million $281,703
Aug 5, 7 PM $0.0275
+0.26%
$68.62 million $275,345
Aug 5, 6 PM $0.0274
-0.71%
$68.45 million $277,126
Aug 5, 5 PM $0.0276
+1.05%
$68.94 million $278,713
Aug 5, 4 PM $0.0273
-0.03%
$68.23 million $276,106
Aug 5, 3 PM $0.0273
-0.32%
$68.24 million $275,265
Aug 5, 2 PM $0.0274
-0.46%
$68.47 million $279,236
Aug 5, 1 PM $0.0275
-0.61%
$68.78 million $277,880
Aug 5, 12 PM $0.0277
+0.35%
$69.21 million $282,207
Aug 5, 11 AM $0.0276
+1.25%
$68.96 million $284,346
Aug 5, 10 AM $0.0273
-0.01%
$68.12 million $292,210
Aug 5, 9 AM $0.0273
-0.22%
$68.13 million $329,928
Aug 5, 8 AM $0.0273
+0.12%
$68.28 million $329,453
Aug 5, 7 AM $0.0273
-0.33%
$68.2 million $328,160
Aug 5, 6 AM $0.0274
-0.76%
$68.43 million $345,893
Aug 5, 5 AM $0.0276
+0.52%
$68.95 million $353,019
Aug 5, 4 AM $0.0274
-0.60%
$68.6 million $349,791
Aug 5, 3 AM $0.0276
+1.48%
$69.01 million $350,871
Aug 5, 2 AM $0.0272
+1.23%
$68 million $348,894
Aug 5, 1 AM $0.0269
-0.01%
$67.17 million $349,864
Aug 5, 12 AM $0.0269
+0.66%
$67.18 million $354,136
Aug 4, 11 PM $0.0267
-0.73%
$66.74 million $346,392
Aug 4, 10 PM $0.0269
-0.83%
$67.23 million $344,961
Aug 4, 9 PM $0.0271
-0.42%
$67.79 million $346,182
Aug 4, 8 PM $0.0272
+0.52%
$68.08 million $371,050
Aug 4, 7 PM $0.0271
+0.06%
$67.73 million $371,637
Aug 4, 6 PM $0.0271
-0.01%
$67.68 million $377,194
Aug 4, 5 PM $0.0271
-0.37%
$67.69 million $379,081
Aug 4, 4 PM $0.0272
-0.57%
$67.94 million $382,075
Aug 4, 3 PM $0.0273
-0.70%
$68.33 million $382,529
Aug 4, 2 PM $0.0275
-0.47%
$68.81 million $381,499
Aug 4, 1 PM $0.0277
-0.96%
$69.14 million $396,264