Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 PM $0.0259
-0.18%
$64.81 million $210,596
Aug 12, 5 PM $0.026
+0.28%
$64.92 million $211,448
Aug 12, 4 PM $0.0259
+0.14%
$64.73 million $210,699
Aug 12, 3 PM $0.0259
+0.21%
$64.64 million $209,008
Aug 12, 2 PM $0.0258
-0.58%
$64.51 million $208,434
Aug 12, 1 PM $0.026
-0.21%
$64.88 million $211,130
Aug 12, 12 PM $0.026
-0.02%
$65.02 million $198,569
Aug 12, 11 AM $0.026
+0.06%
$65.03 million $197,641
Aug 12, 10 AM $0.026
-0.67%
$64.99 million $201,013
Aug 12, 9 AM $0.0262
+0.77%
$65.42 million $208,825
Aug 12, 8 AM $0.026
+0.03%
$64.92 million $219,852
Aug 12, 7 AM $0.026
-0.15%
$64.91 million $222,223
Aug 12, 6 AM $0.026
-0.71%
$65 million $224,600
Aug 12, 5 AM $0.0262
-0.03%
$65.46 million $235,588
Aug 12, 4 AM $0.0262
+0.21%
$65.48 million $245,256
Aug 12, 3 AM $0.0261
-1.53%
$65.34 million $248,204
Aug 12, 2 AM $0.0265
-0.23%
$66.36 million $247,889
Aug 12, 1 AM $0.0266
+0.02%
$66.51 million $249,504
Aug 12, 12 AM $0.0266
+0.08%
$66.5 million $254,162
Aug 11, 11 PM $0.0266
+0.34%
$66.45 million $261,678
Aug 11, 10 PM $0.0265
+0.16%
$66.22 million $262,504
Aug 11, 9 PM $0.0264
-0.44%
$66.11 million $262,198
Aug 11, 8 PM $0.0266
+0.53%
$66.4 million $262,379
Aug 11, 7 PM $0.0264
+0.32%
$66.05 million $256,755
Aug 11, 6 PM $0.0263
+0.55%
$65.84 million $273,512
Aug 11, 5 PM $0.0262
-0.05%
$65.48 million $275,842
Aug 11, 4 PM $0.0262
-0.08%
$65.51 million $277,539
Aug 11, 3 PM $0.0262
-0.53%
$65.57 million $280,449
Aug 11, 2 PM $0.0264
-0.43%
$65.91 million $282,477
Aug 11, 1 PM $0.0265
+0.21%
$66.2 million $280,016
Aug 11, 12 PM $0.0264
+0.03%
$66.06 million $282,999
Aug 11, 11 AM $0.0264
+1.09%
$66.04 million $283,870
Aug 11, 10 AM $0.0261
-0.97%
$65.32 million $279,667
Aug 11, 9 AM $0.0264
+1.93%
$65.97 million $272,871
Aug 11, 8 AM $0.0259
+1.34%
$64.71 million $260,185
Aug 11, 7 AM $0.0255
-0.74%
$63.86 million $256,315
Aug 11, 6 AM $0.0257
-1.16%
$64.34 million $254,097
Aug 11, 5 AM $0.026
+1.74%
$65.09 million $242,531
Aug 11, 4 AM $0.0256
+0.73%
$63.98 million $233,133
Aug 11, 3 AM $0.0254
+1.42%
$63.51 million $235,771
Aug 11, 2 AM $0.0251
-0.45%
$62.62 million $233,019
Aug 11, 1 AM $0.0252
-0.02%
$62.9 million $235,494
Aug 11, 12 AM $0.0252
-3.69%
$62.91 million $234,969
Aug 10, 11 PM $0.0261
+0.13%
$65.33 million $231,856
Aug 10, 10 PM $0.0261
-0.04%
$65.24 million $231,946
Aug 10, 9 PM $0.0261
-0.34%
$65.27 million $231,342
Aug 10, 8 PM $0.0262
+0.16%
$65.5 million $234,085
Aug 10, 7 PM $0.0262
-0.05%
$65.39 million $262,366
Aug 10, 6 PM $0.0262
-0.28%
$65.42 million $249,144
Aug 10, 5 PM $0.0263
-0.14%
$65.63 million $247,059