Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.0291
-29.33%
$72.78 million $6.77 million
Jul 4, 2026 $0.0412
+15.20%
$103.09 million $7.15 million
Jul 3, 2026 $0.0359
+18.45%
$90.22 million $6.54 million
Jul 2, 2026 $0.0303
-18.41%
$75.61 million $13.41 million
Jul 1, 2026 $0.0372
-16.90%
$92.88 million $6.41 million
Jun 30, 2026 $0.0447
-21.45%
$111.76 million $6.46 million
Jun 29, 2026 $0.0569
+22.54%
$142.28 million $2.71 million
Jun 28, 2026 $0.0464
+1.30%
$115.91 million $3.36 million
Jun 27, 2026 $0.0458
-0.05%
$114.43 million $1.64 million
Jun 26, 2026 $0.0458
+0.66%
$114.49 million $2.49 million
Jun 25, 2026 $0.0455
+13.73%
$113.73 million $4.51 million
Jun 24, 2026 $0.04
+26.44%
$100 million $4.65 million
Jun 23, 2026 $0.0316
+7.56%
$79.09 million $990,493
Jun 22, 2026 $0.0294
-5.04%
$73.54 million $761,682
Jun 21, 2026 $0.031
+0.26%
$77.45 million $944,234
Jun 20, 2026 $0.0309
+0.18%
$77.25 million $855,580
Jun 19, 2026 $0.0308
-0.73%
$77.11 million $785,011
Jun 18, 2026 $0.0311
-2.40%
$77.68 million $990,997
Jun 17, 2026 $0.0318
+9.34%
$79.59 million $1.15 million
Jun 16, 2026 $0.0291
-12.02%
$72.79 million $1.27 million
Jun 15, 2026 $0.0331
+3.81%
$82.73 million $1.32 million
Jun 14, 2026 $0.0319
-8.42%
$79.72 million $1.63 million
Jun 13, 2026 $0.0348
+9.38%
$86.64 million $1.67 million
Jun 12, 2026 $0.0318
-6.25%
$79.56 million $1.35 million
Jun 11, 2026 $0.0339
+14.04%
$84.87 million $2.09 million
Jun 10, 2026 $0.0298
-4.81%
$74.42 million $1.43 million
Jun 9, 2026 $0.0313
-7.54%
$78.17 million $2.05 million
Jun 8, 2026 $0.0338
+6.20%
$84.54 million $3.17 million
Jun 7, 2026 $0.0319
+4.85%
$79.64 million $1.57 million
Jun 6, 2026 $0.0304
+3.21%
$75.95 million $1.63 million
Jun 5, 2026 $0.0294
+11.30%
$73.58 million $1.89 million
Jun 4, 2026 $0.0264
+14.24%
$66.11 million $2.41 million
Jun 3, 2026 $0.0232
-1.62%
$57.92 million $1.83 million
Jun 2, 2026 $0.0236
-0.47%
$58.87 million $1.16 million
Jun 1, 2026 $0.0237
-10.47%
$59.15 million $3.28 million
May 31, 2026 $0.0265
-6.36%
$66.06 million $1.37 million
May 30, 2026 $0.0283
-9.63%
$70.61 million $1.85 million
May 29, 2026 $0.0313
+6.92%
$78.14 million $2.55 million
May 28, 2026 $0.0292
+3.74%
$73.22 million $2.18 million
May 27, 2026 $0.0282
+8.14%
$70.38 million $4.18 million
May 26, 2026 $0.0261
+11.93%
$65.09 million $2.08 million
May 25, 2026 $0.0233
+3.00%
$58.15 million $1.63 million
May 24, 2026 $0.0226
+3.21%
$56.6 million $1.37 million
May 23, 2026 $0.0219
+2.32%
$54.83 million $1.41 million
May 22, 2026 $0.0214
+3.01%
$53.56 million $1.89 million
May 21, 2026 $0.0208
+3.20%
$51.97 million $963,421
May 20, 2026 $0.0201
+1.12%
$50.36 million $836,918
May 19, 2026 $0.0199
+0.82%
$49.79 million $1.06 million
May 18, 2026 $0.0198
-13.67%
$49.53 million $2.37 million
May 17, 2026 $0.0229
-3.25%
$57.55 million $1.65 million