Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $0.0256
-1.94%
$64.06 million $336,262
Aug 16, 7 PM $0.0261
+5.00%
$65.32 million $336,610
Aug 16, 6 PM $0.0249
-1.79%
$62.21 million $277,874
Aug 16, 5 PM $0.0253
-0.03%
$63.34 million $262,645
Aug 16, 4 PM $0.0253
-0.01%
$63.36 million $260,948
Aug 16, 3 PM $0.0253
+0.56%
$63.37 million $266,218
Aug 16, 2 PM $0.0252
-0.36%
$63.01 million $266,935
Aug 16, 1 PM $0.0253
-0.70%
$63.24 million $270,601
Aug 16, 12 PM $0.0255
+0.79%
$63.68 million $272,815
Aug 16, 11 AM $0.0253
+0.08%
$63.26 million $274,346
Aug 16, 10 AM $0.0253
-0.56%
$63.21 million $281,662
Aug 16, 9 AM $0.0254
+0.64%
$63.56 million $281,357
Aug 16, 8 AM $0.0253
+0.31%
$63.16 million $276,857
Aug 16, 7 AM $0.0252
-0.63%
$62.97 million $275,005
Aug 16, 6 AM $0.0253
-0.48%
$63.37 million $274,835
Aug 16, 5 AM $0.0255
+1.23%
$63.75 million $271,108
Aug 16, 4 AM $0.0252
+0.07%
$62.97 million $268,375
Aug 16, 3 AM $0.0252
+0.26%
$62.92 million $272,625
Aug 16, 2 AM $0.0251
-0.07%
$62.76 million $266,875
Aug 16, 1 AM $0.0251
+0.25%
$62.8 million $268,568
Aug 16, 12 AM $0.0251
-0.91%
$62.65 million $272,999
Aug 15, 11 PM $0.0253
+0.35%
$63.24 million $269,394
Aug 15, 10 PM $0.0252
-0.35%
$63.02 million $270,071
Aug 15, 9 PM $0.0253
+0.84%
$63.24 million $267,098
Aug 15, 8 PM $0.0251
-1.58%
$62.72 million $266,934
Aug 15, 7 PM $0.0255
+0.41%
$63.73 million $274,072
Aug 15, 6 PM $0.0254
+0.44%
$63.46 million $280,876
Aug 15, 5 PM $0.0253
-0.12%
$63.19 million $280,277
Aug 15, 4 PM $0.0253
+0.45%
$63.26 million $283,257
Aug 15, 3 PM $0.0252
+0.73%
$62.98 million $284,842
Aug 15, 2 PM $0.025
+0.02%
$62.52 million $331,235
Aug 15, 1 PM $0.025
-1.25%
$62.51 million $342,523
Aug 15, 12 PM $0.0253
-0.16%
$63.3 million $349,463
Aug 15, 11 AM $0.0254
+0.07%
$63.4 million $386,170
Aug 15, 10 AM $0.0253
+1.03%
$63.37 million $393,886
Aug 15, 9 AM $0.0251
+0.42%
$62.72 million $425,312
Aug 15, 8 AM $0.025
-0.12%
$62.46 million $502,558
Aug 15, 7 AM $0.025
+0.76%
$62.53 million $611,009
Aug 15, 6 AM $0.0248
+0.02%
$62.06 million $611,517
Aug 15, 5 AM $0.0248
-0.27%
$62.05 million $611,794
Aug 15, 4 AM $0.0249
+0.10%
$62.22 million $613,091
Aug 15, 3 AM $0.0249
+0.25%
$62.16 million $611,088
Aug 15, 2 AM $0.0248
-0.31%
$62 million $610,259
Aug 15, 1 AM $0.0249
+1.02%
$62.19 million $613,364
Aug 15, 12 AM $0.0246
-1.11%
$61.57 million $613,913
Aug 14, 11 PM $0.0249
-0.05%
$62.26 million $609,273
Aug 14, 10 PM $0.0249
-0.52%
$62.3 million $614,231
Aug 14, 9 PM $0.0251
-0.28%
$62.62 million $613,887
Aug 14, 8 PM $0.0252
+1.73%
$62.9 million $615,775
Aug 14, 7 PM $0.0247
-0.09%
$61.84 million $597,367