Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.0265
-0.16%
$66.26 million $239,797
Aug 18, 8 PM $0.0265
-0.29%
$66.37 million $240,651
Aug 18, 7 PM $0.0266
-0.09%
$66.55 million $239,570
Aug 18, 6 PM $0.0267
+0.66%
$66.62 million $242,439
Aug 18, 5 PM $0.0265
-0.05%
$66.19 million $277,589
Aug 18, 4 PM $0.0265
+0.49%
$66.22 million $278,293
Aug 18, 3 PM $0.0264
+0.35%
$65.89 million $271,826
Aug 18, 2 PM $0.0263
+1.67%
$65.66 million $281,926
Aug 18, 1 PM $0.0258
-0.37%
$64.59 million $292,378
Aug 18, 12 PM $0.0259
+0.15%
$64.83 million $301,071
Aug 18, 11 AM $0.0259
+0.42%
$64.73 million $325,735
Aug 18, 10 AM $0.0258
-0.14%
$64.46 million $345,138
Aug 18, 9 AM $0.0258
+0.13%
$64.55 million $355,051
Aug 18, 8 AM $0.0258
-0.21%
$64.46 million $366,528
Aug 18, 7 AM $0.0258
+0.42%
$64.6 million $372,260
Aug 18, 6 AM $0.0257
-0.26%
$64.33 million $403,229
Aug 18, 5 AM $0.0258
+0.47%
$64.49 million $414,485
Aug 18, 4 AM $0.0257
+0.79%
$64.2 million $415,521
Aug 18, 3 AM $0.0255
-0.45%
$63.69 million $416,639
Aug 18, 2 AM $0.0256
-1.14%
$63.98 million $415,435
Aug 18, 1 AM $0.0259
-0.24%
$64.72 million $416,592
Aug 18, 12 AM $0.026
+0.27%
$64.87 million $417,459
Aug 17, 11 PM $0.0259
-0.62%
$64.7 million $423,594
Aug 17, 10 PM $0.026
-0.83%
$65.1 million $427,730
Aug 17, 9 PM $0.0263
-0.12%
$65.64 million $427,407
Aug 17, 8 PM $0.0263
-0.81%
$65.72 million $429,773
Aug 17, 7 PM $0.0265
+0.12%
$66.26 million $446,503
Aug 17, 6 PM $0.0265
+0.62%
$66.18 million $500,093
Aug 17, 5 PM $0.0263
-0.37%
$65.77 million $477,169
Aug 17, 4 PM $0.0264
+0.25%
$66.01 million $476,553
Aug 17, 3 PM $0.0263
-0.82%
$65.85 million $474,879
Aug 17, 2 PM $0.0265
-0.91%
$66.33 million $460,931
Aug 17, 1 PM $0.0268
-2.11%
$66.94 million $434,458
Aug 17, 12 PM $0.0274
+0.16%
$68.38 million $428,794
Aug 17, 11 AM $0.0273
+1.18%
$68.27 million $406,475
Aug 17, 10 AM $0.027
-1.28%
$67.47 million $385,015
Aug 17, 9 AM $0.0273
-0.08%
$68.35 million $380,972
Aug 17, 8 AM $0.0274
+0.41%
$68.41 million $375,026
Aug 17, 7 AM $0.0273
+1.68%
$68.13 million $364,842
Aug 17, 6 AM $0.0268
+1.19%
$67.01 million $339,743
Aug 17, 5 AM $0.0265
+0.73%
$66.22 million $332,581
Aug 17, 4 AM $0.0263
+0.47%
$65.74 million $332,572
Aug 17, 3 AM $0.0262
+0.16%
$65.43 million $330,453
Aug 17, 2 AM $0.0261
-0.12%
$65.33 million $335,685
Aug 17, 1 AM $0.0262
+1.26%
$65.4 million $335,904
Aug 17, 12 AM $0.0258
+0.17%
$64.59 million $335,527
Aug 16, 11 PM $0.0258
+0.86%
$64.48 million $343,276
Aug 16, 10 PM $0.0256
+0.25%
$63.93 million $332,851
Aug 16, 9 PM $0.0255
-0.45%
$63.77 million $337,815
Aug 16, 8 PM $0.0256
-1.94%
$64.06 million $336,262