Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.0267
+0.04%
$66.63 million $251,668
Aug 20, 9 PM $0.0266
+0.00%
$66.6 million $315,745
Aug 20, 8 PM $0.0266
+0.22%
$66.61 million $321,951
Aug 20, 7 PM $0.0266
-0.64%
$66.46 million $319,421
Aug 20, 6 PM $0.0268
+0.33%
$66.89 million $318,485
Aug 20, 5 PM $0.0267
-0.28%
$66.67 million $318,150
Aug 20, 4 PM $0.0267
+0.37%
$66.85 million $316,729
Aug 20, 3 PM $0.0266
+0.64%
$66.6 million $315,264
Aug 20, 2 PM $0.0265
-0.87%
$66.18 million $325,719
Aug 20, 1 PM $0.0267
+0.23%
$66.76 million $327,058
Aug 20, 12 PM $0.0266
-1.00%
$66.61 million $325,551
Aug 20, 11 AM $0.0269
-0.19%
$67.29 million $322,733
Aug 20, 10 AM $0.027
-0.51%
$67.41 million $324,772
Aug 20, 9 AM $0.0271
+0.71%
$67.76 million $324,283
Aug 20, 8 AM $0.0269
+0.87%
$67.28 million $328,894
Aug 20, 7 AM $0.0267
-0.49%
$66.7 million $331,431
Aug 20, 6 AM $0.0268
+0.08%
$67.03 million $365,517
Aug 20, 5 AM $0.0268
-0.68%
$66.97 million $371,315
Aug 20, 4 AM $0.027
-0.81%
$67.43 million $383,218
Aug 20, 3 AM $0.0272
+0.06%
$67.98 million $383,851
Aug 20, 2 AM $0.0272
+0.00%
$67.93 million $383,471
Aug 20, 1 AM $0.0272
+1.36%
$67.93 million $383,142
Aug 20, 12 AM $0.0268
+0.91%
$67.02 million $378,455
Aug 19, 11 PM $0.0266
-0.72%
$66.42 million $371,695
Aug 19, 10 PM $0.0268
-0.02%
$66.89 million $369,938
Aug 19, 9 PM $0.0268
+1.26%
$66.91 million $304,980
Aug 19, 8 PM $0.0264
-0.16%
$66.08 million $297,062
Aug 19, 7 PM $0.0265
+0.35%
$66.18 million $294,851
Aug 19, 6 PM $0.0264
-0.38%
$65.95 million $289,694
Aug 19, 5 PM $0.0265
-0.47%
$66.2 million $291,680
Aug 19, 4 PM $0.0266
+0.03%
$66.52 million $292,984
Aug 19, 3 PM $0.0266
+1.39%
$66.5 million $297,289
Aug 19, 2 PM $0.0262
+1.05%
$65.59 million $286,331
Aug 19, 1 PM $0.026
-0.07%
$64.91 million $302,271
Aug 19, 12 PM $0.026
-0.46%
$64.97 million $302,215
Aug 19, 11 AM $0.0261
-0.27%
$65.27 million $299,395
Aug 19, 10 AM $0.0262
-0.63%
$65.44 million $296,866
Aug 19, 9 AM $0.0263
-0.64%
$65.85 million $295,491
Aug 19, 8 AM $0.0265
-0.56%
$66.27 million $285,919
Aug 19, 7 AM $0.0267
-1.87%
$66.65 million $282,703
Aug 19, 6 AM $0.0272
+0.30%
$67.92 million $248,134
Aug 19, 5 AM $0.0271
+0.37%
$67.72 million $242,107
Aug 19, 4 AM $0.027
-0.14%
$67.47 million $231,321
Aug 19, 3 AM $0.027
+0.80%
$67.56 million $230,144
Aug 19, 2 AM $0.0268
-0.07%
$67.03 million $232,508
Aug 19, 1 AM $0.0268
+0.15%
$67.07 million $231,883
Aug 19, 12 AM $0.0268
+1.02%
$66.97 million $230,329
Aug 18, 11 PM $0.0265
+0.07%
$66.29 million $230,373
Aug 18, 10 PM $0.0265
-0.03%
$66.24 million $237,847
Aug 18, 9 PM $0.0265
-0.16%
$66.26 million $239,797