Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 11 PM $0.0242
+0.35%
$60.4 million $397,780
Aug 22, 10 PM $0.0241
-0.46%
$60.19 million $396,452
Aug 22, 9 PM $0.0242
-1.27%
$60.42 million $393,802
Aug 22, 8 PM $0.0245
-1.01%
$61.2 million $390,476
Aug 22, 7 PM $0.0247
+1.51%
$61.83 million $397,562
Aug 22, 6 PM $0.0244
+0.21%
$60.91 million $390,349
Aug 22, 5 PM $0.0243
-0.22%
$60.78 million $389,079
Aug 22, 4 PM $0.0244
-0.44%
$60.91 million $389,785
Aug 22, 3 PM $0.0245
-0.51%
$61.18 million $389,909
Aug 22, 2 PM $0.0246
-2.52%
$61.5 million $383,489
Aug 22, 1 PM $0.0252
-0.46%
$63.09 million $376,800
Aug 22, 12 PM $0.0254
-1.29%
$63.39 million $381,238
Aug 22, 11 AM $0.0257
+0.87%
$64.23 million $377,067
Aug 22, 10 AM $0.0255
+0.09%
$63.68 million $374,169
Aug 22, 9 AM $0.0255
+0.56%
$63.62 million $372,593
Aug 22, 8 AM $0.0253
-1.11%
$63.27 million $385,701
Aug 22, 7 AM $0.0256
+0.77%
$63.98 million $372,154
Aug 22, 6 AM $0.0254
+0.41%
$63.48 million $371,974
Aug 22, 5 AM $0.0253
-5.51%
$63.22 million $368,566
Aug 22, 4 AM $0.0268
-0.61%
$66.91 million $293,105
Aug 22, 3 AM $0.0269
+1.56%
$67.32 million $291,426
Aug 22, 2 AM $0.0265
+0.23%
$66.29 million $284,368
Aug 22, 1 AM $0.0265
+0.77%
$66.14 million $276,309
Aug 22, 12 AM $0.0263
-0.21%
$65.63 million $278,106
Aug 21, 11 PM $0.0263
-0.23%
$65.76 million $292,765
Aug 21, 10 PM $0.0264
-0.59%
$65.92 million $290,743
Aug 21, 9 PM $0.0265
-0.46%
$66.3 million $290,649
Aug 21, 8 PM $0.0266
+1.81%
$66.61 million $291,062
Aug 21, 7 PM $0.0262
-0.61%
$65.43 million $284,016
Aug 21, 6 PM $0.0263
-1.07%
$65.83 million $284,415
Aug 21, 5 PM $0.0266
+0.67%
$66.54 million $285,710
Aug 21, 4 PM $0.0264
+0.19%
$66.1 million $283,941
Aug 21, 3 PM $0.0264
+0.59%
$65.97 million $282,777
Aug 21, 2 PM $0.0262
-0.55%
$65.58 million $279,519
Aug 21, 1 PM $0.0264
-1.30%
$65.95 million $279,794
Aug 21, 12 PM $0.0267
-0.57%
$66.82 million $277,037
Aug 21, 11 AM $0.0269
+1.38%
$67.2 million $278,234
Aug 21, 10 AM $0.0265
+0.17%
$66.28 million $274,014
Aug 21, 9 AM $0.0265
-1.84%
$66.17 million $271,963
Aug 21, 8 AM $0.027
-1.43%
$67.41 million $259,944
Aug 21, 7 AM $0.0274
+0.44%
$68.39 million $260,674
Aug 21, 6 AM $0.0272
-0.05%
$68.1 million $259,454
Aug 21, 5 AM $0.0273
-0.22%
$68.14 million $256,547
Aug 21, 4 AM $0.0273
-0.18%
$68.29 million $254,043
Aug 21, 3 AM $0.0274
+1.01%
$68.41 million $257,006
Aug 21, 2 AM $0.0271
-0.11%
$67.73 million $256,942
Aug 21, 1 AM $0.0271
+0.25%
$67.8 million $258,143
Aug 21, 12 AM $0.0271
+1.11%
$67.63 million $259,670
Aug 20, 11 PM $0.0268
+0.38%
$66.88 million $249,719
Aug 20, 10 PM $0.0267
+0.04%
$66.63 million $251,668