Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.0243
+0.39%
$60.81 million $258,092
Aug 24, 11 PM $0.0242
+0.27%
$60.57 million $266,010
Aug 24, 10 PM $0.0242
-0.05%
$60.41 million $271,936
Aug 24, 9 PM $0.0242
-0.65%
$60.44 million $270,191
Aug 24, 8 PM $0.0243
+1.06%
$60.84 million $265,785
Aug 24, 7 PM $0.0241
-0.15%
$60.2 million $262,884
Aug 24, 6 PM $0.0241
-0.13%
$60.29 million $266,535
Aug 24, 5 PM $0.0242
-0.40%
$60.37 million $262,186
Aug 24, 4 PM $0.0242
+0.23%
$60.61 million $262,894
Aug 24, 3 PM $0.0242
-0.51%
$60.47 million $262,947
Aug 24, 2 PM $0.0243
-0.10%
$60.78 million $264,394
Aug 24, 1 PM $0.0243
-0.14%
$60.84 million $268,931
Aug 24, 12 PM $0.0244
+2.23%
$60.93 million $253,916
Aug 24, 11 AM $0.0238
+0.78%
$59.6 million $247,151
Aug 24, 10 AM $0.0237
-0.30%
$59.14 million $235,281
Aug 24, 9 AM $0.0237
+0.82%
$59.31 million $230,525
Aug 24, 8 AM $0.0235
-0.78%
$58.83 million $227,719
Aug 24, 7 AM $0.0237
+0.28%
$59.29 million $238,410
Aug 24, 6 AM $0.0237
+0.21%
$59.13 million $247,484
Aug 24, 5 AM $0.0236
-0.35%
$59.01 million $249,790
Aug 24, 4 AM $0.0237
+0.45%
$59.21 million $256,612
Aug 24, 3 AM $0.0236
-0.81%
$58.95 million $274,295
Aug 24, 2 AM $0.0238
-0.13%
$59.43 million $318,400
Aug 24, 1 AM $0.0238
-0.85%
$59.51 million $324,270
Aug 24, 12 AM $0.024
+0.26%
$60.02 million $325,056
Aug 23, 11 PM $0.0239
-2.67%
$59.84 million $322,158
Aug 23, 10 PM $0.0246
+0.00%
$61.48 million $321,182
Aug 23, 9 PM $0.0246
-0.07%
$61.48 million $323,734
Aug 23, 8 PM $0.0246
+0.52%
$61.52 million $327,970
Aug 23, 7 PM $0.0245
+0.52%
$61.21 million $332,432
Aug 23, 6 PM $0.0244
+0.06%
$60.89 million $336,307
Aug 23, 5 PM $0.0243
+1.00%
$60.84 million $337,671
Aug 23, 4 PM $0.0241
-0.29%
$60.24 million $339,407
Aug 23, 3 PM $0.0242
+0.66%
$60.41 million $344,148
Aug 23, 2 PM $0.024
+0.45%
$60.02 million $353,813
Aug 23, 1 PM $0.0239
+0.16%
$59.75 million $360,047
Aug 23, 12 PM $0.0239
-0.35%
$59.65 million $361,699
Aug 23, 11 AM $0.0239
+0.82%
$59.86 million $374,790
Aug 23, 10 AM $0.0238
-0.07%
$59.37 million $376,088
Aug 23, 9 AM $0.0238
-0.42%
$59.41 million $382,584
Aug 23, 8 AM $0.0239
-0.22%
$59.68 million $382,903
Aug 23, 7 AM $0.0239
+1.53%
$59.81 million $390,204
Aug 23, 6 AM $0.0236
+0.37%
$58.91 million $378,779
Aug 23, 5 AM $0.0235
-0.10%
$58.69 million $382,842
Aug 23, 4 AM $0.0235
-0.69%
$58.75 million $451,411
Aug 23, 3 AM $0.0237
-0.64%
$59.16 million $434,230
Aug 23, 2 AM $0.0238
-1.94%
$59.6 million $397,655
Aug 23, 1 AM $0.0243
+0.50%
$60.78 million $401,855
Aug 23, 12 AM $0.0242
+0.11%
$60.47 million $401,705
Aug 22, 11 PM $0.0242
+0.35%
$60.4 million $397,780