Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.0253
+1.39%
$253.35 million $695,243
Aug 27, 1 AM $0.025
-0.73%
$249.87 million $760,147
Aug 27, 12 AM $0.0252
-0.91%
$251.7 million $768,190
Aug 26, 11 PM $0.0255
+1.79%
$254.54 million $767,794
Aug 26, 10 PM $0.025
-0.97%
$250.06 million $761,084
Aug 26, 9 PM $0.0253
+1.09%
$252.51 million $776,325
Aug 26, 8 PM $0.025
+0.02%
$249.79 million $775,938
Aug 26, 7 PM $0.025
-0.84%
$249.74 million $798,730
Aug 26, 6 PM $0.0252
-1.70%
$251.85 million $848,738
Aug 26, 5 PM $0.0256
+2.77%
$256.21 million $993,257
Aug 26, 4 PM $0.0249
-0.93%
$249.32 million $1.28 million
Aug 26, 3 PM $0.0252
+0.88%
$251.66 million $1.26 million
Aug 26, 2 PM $0.0249
-2.01%
$249.46 million $1.24 million
Aug 26, 1 PM $0.0255
-2.03%
$254.59 million $1.24 million
Aug 26, 12 PM $0.026
-2.00%
$259.85 million $1.23 million
Aug 26, 11 AM $0.0265
+8.36%
$265.16 million $1.24 million
Aug 26, 10 AM $0.0245
+8.17%
$244.7 million $1.17 million
Aug 26, 9 AM $0.0226
-3.93%
$226.23 million $1.07 million
Aug 26, 8 AM $0.0235
+2.44%
$235.49 million $1.07 million
Aug 26, 7 AM $0.023
-0.02%
$229.89 million $1.06 million
Aug 26, 6 AM $0.023
+1.40%
$229.94 million $1.06 million
Aug 26, 5 AM $0.0227
+3.26%
$226.72 million $1.04 million
Aug 26, 4 AM $0.022
-1.06%
$219.55 million $997,851
Aug 26, 3 AM $0.0222
+1.81%
$221.88 million $995,855
Aug 26, 2 AM $0.0218
+3.86%
$217.93 million $939,866
Aug 26, 1 AM $0.021
+1.20%
$209.82 million $866,294
Aug 26, 12 AM $0.0207
-0.82%
$207.32 million $857,684
Aug 25, 11 PM $0.0209
-1.18%
$209.04 million $851,291
Aug 25, 10 PM $0.0212
+1.42%
$211.54 million $844,238
Aug 25, 9 PM $0.0209
+0.86%
$208.59 million $825,492
Aug 25, 8 PM $0.0207
-1.02%
$206.81 million $824,408
Aug 25, 7 PM $0.0209
-2.03%
$208.94 million $798,137
Aug 25, 6 PM $0.0213
+3.51%
$213.27 million $751,254
Aug 25, 5 PM $0.0207
-15.98%
$206.6 million $605,251
Aug 25, 4 PM $0.0246
-0.63%
$61.46 million $325,289
Aug 25, 3 PM $0.0247
+0.03%
$61.85 million $326,649
Aug 25, 2 PM $0.0247
+0.10%
$61.84 million $321,250
Aug 25, 1 PM $0.0247
+0.20%
$61.78 million $320,840
Aug 25, 12 PM $0.0247
+0.86%
$61.65 million $333,020
Aug 25, 11 AM $0.0245
-0.50%
$61.13 million $314,429
Aug 25, 10 AM $0.0246
-0.26%
$61.44 million $304,837
Aug 25, 9 AM $0.0246
-0.19%
$61.6 million $310,693
Aug 25, 8 AM $0.0247
-0.24%
$61.71 million $294,711
Aug 25, 7 AM $0.0247
-0.05%
$61.87 million $292,126
Aug 25, 6 AM $0.0248
+0.89%
$61.9 million $294,770
Aug 25, 5 AM $0.0245
-0.81%
$61.35 million $275,726
Aug 25, 4 AM $0.0247
-0.55%
$61.85 million $280,700
Aug 25, 3 AM $0.0249
+2.08%
$62.18 million $267,708
Aug 25, 2 AM $0.0244
+0.59%
$60.91 million $261,292
Aug 25, 1 AM $0.0242
-0.41%
$60.56 million $257,613