Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.024
-0.03%
$60.08 million $908,891
Aug 29, 2 AM $0.024
+0.00%
$60.1 million $901,396
Aug 29, 1 AM $0.024
-0.26%
$60.1 million $928,396
Aug 29, 12 AM $0.0241
+2.28%
$60.25 million $925,521
Aug 28, 11 PM $0.0236
-2.35%
$58.91 million $924,946
Aug 28, 10 PM $0.0241
-2.37%
$60.33 million $916,395
Aug 28, 9 PM $0.0247
-0.53%
$61.79 million $931,822
Aug 28, 8 PM $0.0248
+1.88%
$62.12 million $929,379
Aug 28, 7 PM $0.0244
-2.14%
$60.97 million $943,704
Aug 28, 6 PM $0.0249
-0.10%
$62.3 million $941,692
Aug 28, 5 PM $0.0249
-5.53%
$62.23 million $932,856
Aug 28, 4 PM $0.0263
-3.25%
$65.74 million $910,264
Aug 28, 3 PM $0.0272
+0.78%
$68.06 million $883,125
Aug 28, 2 PM $0.027
-3.63%
$67.53 million $865,445
Aug 28, 1 PM $0.028
-1.95%
$70.08 million $827,437
Aug 28, 12 PM $0.0286
-3.31%
$71.47 million $801,906
Aug 28, 11 AM $0.0296
+0.26%
$73.99 million $765,928
Aug 28, 10 AM $0.0295
+0.35%
$73.8 million $737,847
Aug 28, 9 AM $0.0294
+5.18%
$73.54 million $518,737
Aug 28, 8 AM $0.028
+1.75%
$69.92 million $457,891
Aug 28, 7 AM $0.0275
+1.03%
$68.72 million $431,190
Aug 28, 6 AM $0.0272
-1.41%
$68.02 million $422,437
Aug 28, 5 AM $0.0276
+1.67%
$69.05 million $419,347
Aug 28, 4 AM $0.0272
+0.39%
$67.9 million $390,280
Aug 28, 3 AM $0.0271
+2.25%
$67.66 million $390,129
Aug 28, 2 AM $0.0265
+0.78%
$66.18 million $377,533
Aug 28, 1 AM $0.0263
-0.34%
$65.65 million $354,936
Aug 28, 12 AM $0.0263
+2.44%
$263.48 million $352,354
Aug 27, 11 PM $0.0257
-0.85%
$257.2 million $345,400
Aug 27, 10 PM $0.0259
+1.08%
$259.4 million $355,287
Aug 27, 9 PM $0.0257
-0.45%
$256.64 million $343,268
Aug 27, 8 PM $0.0258
-0.70%
$257.79 million $350,001
Aug 27, 7 PM $0.026
+0.14%
$259.6 million $336,258
Aug 27, 6 PM $0.0259
-0.25%
$259.23 million $336,578
Aug 27, 5 PM $0.026
+1.62%
$259.88 million $344,226
Aug 27, 4 PM $0.0256
+0.84%
$255.73 million $350,012
Aug 27, 3 PM $0.0254
+2.03%
$253.59 million $371,204
Aug 27, 2 PM $0.0249
+0.22%
$248.55 million $383,352
Aug 27, 1 PM $0.0248
-1.54%
$248 million $389,417
Aug 27, 12 PM $0.0252
+2.22%
$251.87 million $398,265
Aug 27, 11 AM $0.0246
-0.89%
$246.4 million $407,767
Aug 27, 10 AM $0.0249
-0.44%
$248.62 million $472,321
Aug 27, 9 AM $0.025
-0.76%
$249.73 million $544,735
Aug 27, 8 AM $0.0252
+0.55%
$251.64 million $562,404
Aug 27, 7 AM $0.025
-0.83%
$250.28 million $563,097
Aug 27, 6 AM $0.0252
+0.51%
$252.37 million $564,561
Aug 27, 5 AM $0.0251
-0.07%
$251.09 million $585,666
Aug 27, 4 AM $0.0251
+0.22%
$251.26 million $620,696
Aug 27, 3 AM $0.0251
-1.04%
$250.71 million $637,396
Aug 27, 2 AM $0.0253
+1.39%
$253.35 million $695,243