Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.0252
+2.16%
$62.95 million $218,794
Aug 31, 3 AM $0.0246
+0.65%
$61.62 million $212,394
Aug 31, 2 AM $0.0245
+0.66%
$61.22 million $218,641
Aug 31, 1 AM $0.0243
-0.53%
$60.82 million $216,443
Aug 31, 12 AM $0.0245
+3.71%
$61.14 million $215,597
Aug 30, 11 PM $0.0236
-2.15%
$58.97 million $204,418
Aug 30, 10 PM $0.0241
-2.85%
$60.26 million $183,877
Aug 30, 9 PM $0.0248
-1.01%
$62.03 million $184,829
Aug 30, 8 PM $0.0251
-0.32%
$62.66 million $181,780
Aug 30, 7 PM $0.0251
-1.11%
$62.86 million $181,421
Aug 30, 6 PM $0.0254
+1.52%
$63.57 million $182,859
Aug 30, 5 PM $0.025
-0.61%
$62.62 million $182,714
Aug 30, 4 PM $0.0252
+0.03%
$63 million $180,068
Aug 30, 3 PM $0.0252
-0.24%
$62.98 million $185,439
Aug 30, 2 PM $0.0253
-1.25%
$63.14 million $189,681
Aug 30, 1 PM $0.0256
+3.58%
$63.94 million $198,172
Aug 30, 12 PM $0.0247
+0.00%
$61.73 million $194,545
Aug 30, 11 AM $0.0247
+1.16%
$61.73 million $195,214
Aug 30, 10 AM $0.0244
+0.22%
$61.02 million $194,524
Aug 30, 9 AM $0.0244
-0.29%
$60.89 million $204,959
Aug 30, 8 AM $0.0244
-0.36%
$61.06 million $207,491
Aug 30, 7 AM $0.0245
-0.17%
$61.29 million $208,700
Aug 30, 6 AM $0.0246
-0.18%
$61.39 million $209,558
Aug 30, 5 AM $0.0246
+1.20%
$61.5 million $213,447
Aug 30, 4 AM $0.0243
-0.26%
$60.78 million $211,308
Aug 30, 3 AM $0.0244
+0.00%
$60.93 million $227,805
Aug 30, 2 AM $0.0244
+2.15%
$60.93 million $233,722
Aug 30, 1 AM $0.0239
+0.23%
$59.65 million $227,631
Aug 30, 12 AM $0.0238
+0.53%
$59.51 million $327,629
Aug 29, 11 PM $0.0237
+0.07%
$59.2 million $332,870
Aug 29, 10 PM $0.0237
-0.62%
$59.16 million $346,602
Aug 29, 9 PM $0.0238
-0.01%
$59.53 million $345,659
Aug 29, 8 PM $0.0238
+0.04%
$59.54 million $349,676
Aug 29, 7 PM $0.0238
+0.06%
$59.52 million $352,197
Aug 29, 6 PM $0.0238
+0.65%
$59.48 million $356,108
Aug 29, 5 PM $0.0236
-0.03%
$59.09 million $361,779
Aug 29, 4 PM $0.0236
+0.37%
$59.11 million $394,805
Aug 29, 3 PM $0.0236
-0.10%
$58.89 million $421,437
Aug 29, 2 PM $0.0236
-0.17%
$58.95 million $438,630
Aug 29, 1 PM $0.0236
+1.14%
$59.05 million $459,795
Aug 29, 12 PM $0.0234
-0.89%
$58.38 million $480,067
Aug 29, 11 AM $0.0236
+0.03%
$59.01 million $529,218
Aug 29, 10 AM $0.0236
-1.38%
$58.99 million $565,374
Aug 29, 9 AM $0.0239
+0.72%
$59.82 million $797,567
Aug 29, 8 AM $0.0238
-0.41%
$59.39 million $839,569
Aug 29, 7 AM $0.0239
+0.45%
$59.64 million $873,652
Aug 29, 6 AM $0.0237
-0.96%
$59.37 million $880,285
Aug 29, 5 AM $0.024
+0.18%
$59.95 million $894,794
Aug 29, 4 AM $0.0239
-0.36%
$59.84 million $928,853
Aug 29, 3 AM $0.024
-0.03%
$60.08 million $908,891