Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.0272
+0.01%
$67.93 million $1.73 million
Sep 4, 6 AM $0.0272
+0.58%
$67.92 million $1.66 million
Sep 4, 5 AM $0.027
+1.75%
$67.53 million $1.63 million
Sep 4, 4 AM $0.0265
-0.01%
$66.37 million $1.61 million
Sep 4, 3 AM $0.0266
+0.03%
$66.38 million $1.63 million
Sep 4, 2 AM $0.0265
+0.18%
$66.36 million $1.64 million
Sep 4, 1 AM $0.0265
+0.65%
$66.24 million $1.7 million
Sep 4, 12 AM $0.0263
-0.60%
$65.81 million $1.76 million
Sep 3, 11 PM $0.0265
-0.64%
$66.22 million $2.07 million
Sep 3, 10 PM $0.0267
+0.98%
$66.65 million $3.4 million
Sep 3, 9 PM $0.0264
-0.05%
$66 million $3.49 million
Sep 3, 8 PM $0.0264
+0.75%
$66.01 million $3.57 million
Sep 3, 7 PM $0.0262
+0.03%
$65.52 million $3.52 million
Sep 3, 6 PM $0.0262
+0.85%
$65.48 million $3.52 million
Sep 3, 5 PM $0.026
-1.23%
$64.97 million $3.5 million
Sep 3, 4 PM $0.0263
-0.64%
$65.78 million $3.49 million
Sep 3, 3 PM $0.0265
+0.30%
$66.18 million $3.46 million
Sep 3, 2 PM $0.0264
+0.34%
$65.99 million $3.4 million
Sep 3, 1 PM $0.0263
+0.04%
$65.77 million $3.31 million
Sep 3, 12 PM $0.0263
-0.62%
$65.74 million $3.25 million
Sep 3, 11 AM $0.0265
+1.90%
$66.15 million $3.17 million
Sep 3, 10 AM $0.0259
+0.89%
$64.87 million $2.84 million
Sep 3, 9 AM $0.0257
+0.03%
$64.3 million $2.81 million
Sep 3, 8 AM $0.0257
+1.20%
$64.28 million $2.81 million
Sep 3, 7 AM $0.0254
+0.22%
$63.52 million $2.77 million
Sep 3, 6 AM $0.0253
+0.17%
$63.37 million $2.76 million
Sep 3, 5 AM $0.0253
-1.02%
$63.26 million $2.74 million
Sep 3, 4 AM $0.0256
+0.65%
$63.94 million $2.73 million
Sep 3, 3 AM $0.0254
-0.65%
$63.52 million $2.69 million
Sep 3, 2 AM $0.0256
-0.63%
$63.97 million $2.69 million
Sep 3, 1 AM $0.0258
+3.16%
$64.38 million $2.63 million
Sep 3, 12 AM $0.025
-3.93%
$62.38 million $2.55 million
Sep 2, 11 PM $0.026
-0.10%
$64.93 million $2.27 million
Sep 2, 10 PM $0.026
-1.64%
$65 million $915,492
Sep 2, 9 PM $0.0265
+3.07%
$66.18 million $819,152
Sep 2, 8 PM $0.0257
+0.34%
$64.21 million $729,113
Sep 2, 7 PM $0.0256
-0.34%
$63.99 million $729,084
Sep 2, 6 PM $0.0257
+0.30%
$64.22 million $725,008
Sep 2, 5 PM $0.0256
+1.34%
$64.03 million $736,991
Sep 2, 4 PM $0.0253
+0.08%
$63.18 million $751,605
Sep 2, 3 PM $0.0253
-0.16%
$63.13 million $800,278
Sep 2, 2 PM $0.0253
-0.10%
$63.24 million $826,705
Sep 2, 1 PM $0.0253
+0.94%
$63.3 million $817,391
Sep 2, 12 PM $0.0251
-0.25%
$62.71 million $833,399
Sep 2, 11 AM $0.0251
+0.09%
$62.86 million $870,816
Sep 2, 10 AM $0.0251
-0.20%
$62.81 million $890,802
Sep 2, 9 AM $0.0252
+0.29%
$62.93 million $932,034
Sep 2, 8 AM $0.0251
-0.83%
$62.74 million $951,365
Sep 2, 7 AM $0.0253
-0.22%
$63.26 million $965,568
Sep 2, 6 AM $0.0254
+0.10%
$63.4 million $972,967