Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2026 $0.0242
+1.19%
$60.58 million $266,010
Aug 23, 2026 $0.0239
-0.94%
$59.87 million $322,158
Aug 22, 2026 $0.0242
-8.16%
$60.4 million $397,780
Aug 21, 2026 $0.0263
-1.68%
$65.77 million $292,765
Aug 20, 2026 $0.0268
+0.70%
$66.87 million $249,719
Aug 19, 2026 $0.0266
+0.19%
$66.41 million $371,695
Aug 18, 2026 $0.0265
+2.46%
$66.29 million $230,373
Aug 17, 2026 $0.0259
+0.34%
$64.7 million $423,594
Aug 16, 2026 $0.0258
+2.00%
$64.52 million $343,276
Aug 15, 2026 $0.0253
+1.57%
$63.22 million $269,394
Aug 14, 2026 $0.0249
-3.51%
$62.28 million $609,273
Aug 13, 2026 $0.0258
+0.02%
$64.52 million $243,589
Aug 12, 2026 $0.0258
-2.92%
$64.51 million $230,924
Aug 11, 2026 $0.0266
+1.72%
$66.46 million $261,678
Aug 10, 2026 $0.0261
-2.57%
$65.32 million $231,856
Aug 9, 2026 $0.0268
+1.92%
$67.05 million $244,024
Aug 8, 2026 $0.0263
-3.16%
$65.78 million $212,815
Aug 7, 2026 $0.0272
+1.54%
$67.92 million $251,122
Aug 6, 2026 $0.0268
-2.16%
$66.89 million $279,517
Aug 5, 2026 $0.0273
+2.43%
$68.38 million $289,865
Aug 4, 2026 $0.0267
-5.43%
$66.72 million $346,392
Aug 3, 2026 $0.0282
-0.14%
$70.57 million $378,553
Aug 2, 2026 $0.0283
+0.29%
$70.64 million $337,101
Aug 1, 2026 $0.0282
+0.52%
$70.47 million $357,889
Jul 31, 2026 $0.028
+7.72%
$70.09 million $534,334
Jul 30, 2026 $0.026
+1.09%
$65.07 million $427,943
Jul 29, 2026 $0.0257
-3.51%
$64.36 million $324,191
Jul 28, 2026 $0.0267
+2.73%
$66.7 million $306,284
Jul 27, 2026 $0.026
-4.29%
$64.93 million $363,348
Jul 26, 2026 $0.0271
-2.78%
$67.83 million $373,529
Jul 25, 2026 $0.0279
-2.17%
$69.8 million $333,926
Jul 24, 2026 $0.0285
-2.47%
$71.33 million $373,401
Jul 23, 2026 $0.0293
-7.39%
$72.97 million $492,653
Jul 22, 2026 $0.0316
+7.55%
$78.83 million $597,221
Jul 21, 2026 $0.0294
+0.49%
$73.43 million $434,250
Jul 20, 2026 $0.0292
+3.89%
$73.1 million $505,332
Jul 19, 2026 $0.0281
+1.98%
$70.28 million $393,009
Jul 18, 2026 $0.0276
+2.65%
$68.94 million $478,437
Jul 17, 2026 $0.0269
-1.57%
$67.17 million $427,363
Jul 16, 2026 $0.0273
+9.25%
$68.26 million $800,057
Jul 15, 2026 $0.025
-3.82%
$62.45 million $1.04 million
Jul 14, 2026 $0.026
-0.98%
$64.85 million $855,190
Jul 13, 2026 $0.0262
-2.94%
$65.56 million $567,160
Jul 12, 2026 $0.027
+4.19%
$67.47 million $480,107
Jul 11, 2026 $0.0259
+1.47%
$64.7 million $691,161
Jul 10, 2026 $0.0256
-10.42%
$63.94 million $641,478
Jul 9, 2026 $0.0285
+3.88%
$71.43 million $696,809
Jul 8, 2026 $0.0275
+4.31%
$68.77 million $1.34 million
Jul 7, 2026 $0.0263
-8.03%
$66.14 million $971,783
Jul 6, 2026 $0.0286
-1.71%
$71.56 million $2.47 million