Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.028
+0.29%
$69.97 million $1.41 million
Sep 6, 7 AM $0.0279
-0.16%
$69.76 million $1.53 million
Sep 6, 6 AM $0.0279
+0.56%
$69.87 million $1.57 million
Sep 6, 5 AM $0.0278
+0.03%
$69.48 million $1.58 million
Sep 6, 4 AM $0.0278
-0.36%
$69.46 million $1.6 million
Sep 6, 3 AM $0.0278
-0.52%
$69.61 million $1.6 million
Sep 6, 2 AM $0.028
+0.51%
$69.97 million $1.59 million
Sep 6, 1 AM $0.0278
-0.38%
$69.62 million $1.57 million
Sep 6, 12 AM $0.028
-0.51%
$69.9 million $1.56 million
Sep 5, 11 PM $0.0281
+0.50%
$70.26 million $1.55 million
Sep 5, 10 PM $0.028
-0.29%
$69.94 million $1.57 million
Sep 5, 9 PM $0.0281
+0.69%
$70.15 million $1.57 million
Sep 5, 8 PM $0.0279
-0.22%
$69.65 million $1.57 million
Sep 5, 7 PM $0.0279
-0.17%
$69.79 million $1.57 million
Sep 5, 6 PM $0.028
+0.16%
$69.9 million $1.58 million
Sep 5, 5 PM $0.0279
+0.13%
$69.78 million $1.61 million
Sep 5, 4 PM $0.0279
+0.05%
$69.7 million $1.62 million
Sep 5, 3 PM $0.0279
-0.13%
$69.67 million $1.64 million
Sep 5, 2 PM $0.0279
+0.01%
$69.76 million $1.65 million
Sep 5, 1 PM $0.0279
-0.04%
$69.76 million $1.64 million
Sep 5, 12 PM $0.0279
+2.13%
$69.76 million $1.57 million
Sep 5, 11 AM $0.0273
-0.32%
$68.32 million $1.94 million
Sep 5, 10 AM $0.0274
-0.32%
$68.54 million $1.95 million
Sep 5, 9 AM $0.0275
-1.86%
$68.77 million $1.91 million
Sep 5, 8 AM $0.028
+3.88%
$70.07 million $1.84 million
Sep 5, 7 AM $0.027
+0.80%
$67.46 million $1.72 million
Sep 5, 6 AM $0.0268
+0.16%
$66.93 million $1.73 million
Sep 5, 5 AM $0.0267
+0.22%
$66.81 million $1.77 million
Sep 5, 4 AM $0.0267
+0.56%
$66.66 million $1.78 million
Sep 5, 3 AM $0.0265
+0.37%
$66.29 million $1.77 million
Sep 5, 2 AM $0.0264
+0.00%
$66.05 million $1.75 million
Sep 5, 1 AM $0.0264
-0.38%
$66.05 million $1.75 million
Sep 5, 12 AM $0.0265
-0.24%
$66.3 million $1.77 million
Sep 4, 11 PM $0.0266
+0.38%
$66.46 million $1.78 million
Sep 4, 10 PM $0.0265
-0.06%
$66.2 million $1.79 million
Sep 4, 9 PM $0.0265
-0.30%
$66.24 million $1.8 million
Sep 4, 8 PM $0.0266
-0.82%
$66.44 million $1.8 million
Sep 4, 7 PM $0.0268
-0.90%
$66.99 million $1.85 million
Sep 4, 6 PM $0.027
-0.11%
$67.6 million $1.83 million
Sep 4, 5 PM $0.0271
+0.00%
$67.67 million $1.79 million
Sep 4, 4 PM $0.0271
+1.56%
$67.67 million $1.77 million
Sep 4, 3 PM $0.0266
+0.63%
$66.62 million $1.76 million
Sep 4, 2 PM $0.0265
+0.34%
$66.21 million $1.78 million
Sep 4, 1 PM $0.0264
-0.36%
$65.98 million $1.83 million
Sep 4, 12 PM $0.0265
-1.26%
$66.23 million $1.85 million
Sep 4, 11 AM $0.0268
-1.02%
$67.07 million $1.49 million
Sep 4, 10 AM $0.0271
+0.29%
$67.76 million $1.77 million
Sep 4, 9 AM $0.027
+0.12%
$67.56 million $1.77 million
Sep 4, 8 AM $0.027
-0.66%
$67.48 million $1.76 million
Sep 4, 7 AM $0.0272
+0.01%
$67.93 million $1.73 million