Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0261
-0.94%
$65.31 million $978,573
Sep 8, 9 AM $0.0264
+0.34%
$65.92 million $979,277
Sep 8, 8 AM $0.0263
-0.46%
$65.7 million $957,856
Sep 8, 7 AM $0.0264
-0.27%
$66.01 million $920,013
Sep 8, 6 AM $0.0265
-0.20%
$66.19 million $907,629
Sep 8, 5 AM $0.0265
+0.35%
$66.33 million $871,597
Sep 8, 4 AM $0.0265
+0.27%
$66.15 million $850,713
Sep 8, 3 AM $0.0264
-0.30%
$65.97 million $848,610
Sep 8, 2 AM $0.0265
-1.28%
$66.18 million $911,393
Sep 8, 1 AM $0.0268
-0.15%
$67.03 million $993,582
Sep 8, 12 AM $0.0269
-0.06%
$67.13 million $1.31 million
Sep 7, 11 PM $0.0269
+0.82%
$67.18 million $1.3 million
Sep 7, 10 PM $0.0267
-1.02%
$66.63 million $1.29 million
Sep 7, 9 PM $0.0269
+0.58%
$67.32 million $1.26 million
Sep 7, 8 PM $0.0268
-0.46%
$66.93 million $1.26 million
Sep 7, 7 PM $0.0269
+0.95%
$67.24 million $1.26 million
Sep 7, 6 PM $0.0266
-0.01%
$66.6 million $1.24 million
Sep 7, 5 PM $0.0266
-0.03%
$66.62 million $1.24 million
Sep 7, 4 PM $0.0266
+0.80%
$66.62 million $1.25 million
Sep 7, 3 PM $0.0264
-1.24%
$66.1 million $1.24 million
Sep 7, 2 PM $0.0268
-0.27%
$66.92 million $1.22 million
Sep 7, 1 PM $0.0268
-0.22%
$67.11 million $1.24 million
Sep 7, 12 PM $0.0269
+0.35%
$67.26 million $1.23 million
Sep 7, 11 AM $0.0268
+0.10%
$67.02 million $1.23 million
Sep 7, 10 AM $0.0268
+0.64%
$66.96 million $1.23 million
Sep 7, 9 AM $0.0266
-0.50%
$66.53 million $1.22 million
Sep 7, 8 AM $0.0267
+0.26%
$66.87 million $1.22 million
Sep 7, 7 AM $0.0267
-0.17%
$66.69 million $1.24 million
Sep 7, 6 AM $0.0267
-0.02%
$66.81 million $1.24 million
Sep 7, 5 AM $0.0267
-0.15%
$66.84 million $1.26 million
Sep 7, 4 AM $0.0268
-0.71%
$66.94 million $1.27 million
Sep 7, 3 AM $0.027
+1.06%
$67.41 million $1.27 million
Sep 7, 2 AM $0.0267
+1.70%
$66.65 million $1.23 million
Sep 7, 1 AM $0.0262
-3.18%
$65.53 million $1.15 million
Sep 7, 12 AM $0.0271
-0.90%
$67.69 million $843,311
Sep 6, 11 PM $0.0273
-0.29%
$68.3 million $847,075
Sep 6, 10 PM $0.0274
+0.13%
$68.5 million $863,754
Sep 6, 9 PM $0.0274
-0.35%
$68.41 million $881,087
Sep 6, 8 PM $0.0275
-0.22%
$68.65 million $891,052
Sep 6, 7 PM $0.0275
+0.30%
$68.8 million $905,878
Sep 6, 6 PM $0.0274
-0.40%
$68.6 million $934,404
Sep 6, 5 PM $0.0275
+0.06%
$68.87 million $951,389
Sep 6, 4 PM $0.0275
+0.00%
$68.83 million $982,407
Sep 6, 3 PM $0.0275
-0.01%
$68.83 million $1.02 million
Sep 6, 2 PM $0.0275
-0.30%
$68.87 million $1.03 million
Sep 6, 1 PM $0.0276
-0.35%
$69.08 million $1.06 million
Sep 6, 12 PM $0.0277
-0.12%
$69.32 million $1.19 million
Sep 6, 11 AM $0.0278
-0.21%
$69.4 million $1.24 million
Sep 6, 10 AM $0.0278
-0.44%
$69.54 million $1.27 million
Sep 6, 9 AM $0.0279
-0.17%
$69.85 million $1.32 million