Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Attestation Historical Data

BAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 PM $0.0237
+0.06%
$59.25 million $937,911
Sep 14, 12 PM $0.0237
-0.14%
$59.2 million $937,270
Sep 14, 11 AM $0.0237
+0.40%
$59.27 million $957,003
Sep 14, 10 AM $0.0236
-0.23%
$59.04 million $947,644
Sep 14, 9 AM $0.0237
+0.07%
$59.2 million $944,960
Sep 14, 8 AM $0.0236
-0.15%
$59.11 million $954,391
Sep 14, 7 AM $0.0237
+0.06%
$59.19 million $978,488
Sep 14, 6 AM $0.0237
-0.15%
$59.16 million $979,990
Sep 14, 5 AM $0.0237
+0.27%
$59.25 million $997,451
Sep 14, 4 AM $0.0236
-0.38%
$59.09 million $995,012
Sep 14, 3 AM $0.0237
-0.21%
$59.31 million $987,920
Sep 14, 2 AM $0.0238
+0.37%
$59.43 million $982,966
Sep 14, 1 AM $0.0237
+0.19%
$59.21 million $958,626
Sep 14, 12 AM $0.0236
+0.29%
$59.1 million $960,917
Sep 13, 11 PM $0.0236
+0.21%
$58.93 million $939,095
Sep 13, 10 PM $0.0235
-0.61%
$58.83 million $919,316
Sep 13, 9 PM $0.0237
-0.32%
$59.17 million $866,533
Sep 13, 8 PM $0.0237
-0.57%
$59.35 million $869,504
Sep 13, 7 PM $0.0239
-0.20%
$59.69 million $864,299
Sep 13, 6 PM $0.0239
-0.27%
$59.81 million $865,371
Sep 13, 5 PM $0.024
+0.33%
$59.98 million $853,477
Sep 13, 4 PM $0.0239
-0.30%
$59.78 million $838,719
Sep 13, 3 PM $0.024
-0.17%
$59.96 million $891,411
Sep 13, 2 PM $0.024
+0.12%
$60.07 million $892,996
Sep 13, 1 PM $0.024
-0.76%
$60 million $886,246
Sep 13, 12 PM $0.0242
-0.55%
$60.43 million $874,266
Sep 13, 11 AM $0.0243
+0.21%
$60.76 million $863,219
Sep 13, 10 AM $0.0243
-0.18%
$60.63 million $893,128
Sep 13, 9 AM $0.0243
-0.13%
$60.74 million $895,849
Sep 13, 8 AM $0.0243
-0.44%
$60.84 million $888,988
Sep 13, 7 AM $0.0244
-0.36%
$61.1 million $866,403
Sep 13, 6 AM $0.0245
-0.33%
$61.32 million $863,176
Sep 13, 5 AM $0.0246
-0.22%
$61.53 million $851,276
Sep 13, 4 AM $0.0247
-0.88%
$61.65 million $849,690
Sep 13, 3 AM $0.0249
-0.37%
$62.2 million $872,828
Sep 13, 2 AM $0.025
+0.11%
$62.43 million $878,461
Sep 13, 1 AM $0.0249
+0.35%
$62.36 million $883,907
Sep 13, 12 AM $0.0249
-0.58%
$62.15 million $880,468
Sep 12, 11 PM $0.025
-0.01%
$62.51 million $874,404
Sep 12, 10 PM $0.025
+0.27%
$62.51 million $887,089
Sep 12, 9 PM $0.0249
-0.12%
$62.32 million $925,822
Sep 12, 8 PM $0.025
+0.04%
$62.4 million $938,775
Sep 12, 7 PM $0.0249
-0.24%
$62.37 million $955,216
Sep 12, 6 PM $0.025
+0.29%
$62.52 million $969,848
Sep 12, 5 PM $0.0249
+0.33%
$62.34 million $1 million
Sep 12, 4 PM $0.0249
+0.31%
$62.14 million $1.03 million
Sep 12, 3 PM $0.0248
-0.21%
$61.94 million $1.02 million
Sep 12, 2 PM $0.0248
-0.04%
$62.07 million $1.06 million
Sep 12, 1 PM $0.0248
-0.76%
$62.09 million $1.13 million
Sep 12, 12 PM $0.025
+0.18%
$62.57 million $1.18 million