Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Attestation Historical Data

BAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.0235
-0.07%
$58.64 million $1.26 million
Sep 16, 2 PM $0.0235
+0.50%
$58.68 million $1.26 million
Sep 16, 1 PM $0.0234
-0.48%
$58.39 million $1.29 million
Sep 16, 12 PM $0.0235
+0.27%
$58.67 million $1.28 million
Sep 16, 11 AM $0.0234
-0.02%
$58.51 million $1.32 million
Sep 16, 10 AM $0.0234
-0.29%
$58.52 million $1.36 million
Sep 16, 9 AM $0.0235
+0.21%
$58.7 million $1.4 million
Sep 16, 8 AM $0.0234
+0.92%
$58.57 million $1.38 million
Sep 16, 7 AM $0.0232
-0.42%
$58.04 million $1.39 million
Sep 16, 6 AM $0.0233
-0.13%
$58.29 million $1.55 million
Sep 16, 5 AM $0.0234
+0.36%
$58.38 million $1.71 million
Sep 16, 4 AM $0.0233
+0.15%
$58.17 million $1.72 million
Sep 16, 3 AM $0.0232
-0.45%
$58.08 million $1.72 million
Sep 16, 2 AM $0.0233
-0.04%
$58.34 million $1.72 million
Sep 16, 1 AM $0.0233
-0.10%
$58.36 million $1.71 million
Sep 16, 12 AM $0.0234
+0.63%
$58.47 million $1.72 million
Sep 15, 11 PM $0.0232
+0.25%
$58.1 million $1.71 million
Sep 15, 10 PM $0.0232
+0.51%
$57.96 million $1.72 million
Sep 15, 9 PM $0.0231
-0.03%
$57.66 million $1.71 million
Sep 15, 8 PM $0.0231
-0.29%
$57.68 million $1.72 million
Sep 15, 7 PM $0.0231
+0.34%
$57.83 million $1.71 million
Sep 15, 6 PM $0.023
+0.09%
$57.61 million $1.62 million
Sep 15, 5 PM $0.023
+0.40%
$57.55 million $1.47 million
Sep 15, 4 PM $0.0229
-0.22%
$57.33 million $1.45 million
Sep 15, 3 PM $0.023
+0.26%
$57.45 million $1.44 million
Sep 15, 2 PM $0.0229
-0.57%
$57.31 million $1.43 million
Sep 15, 1 PM $0.0231
-0.06%
$57.63 million $1.44 million
Sep 15, 12 PM $0.0231
-0.33%
$57.67 million $1.43 million
Sep 15, 11 AM $0.0231
+0.43%
$57.86 million $1.38 million
Sep 15, 10 AM $0.023
+1.29%
$57.62 million $1.32 million
Sep 15, 9 AM $0.0228
+1.04%
$56.89 million $1.27 million
Sep 15, 8 AM $0.0225
+0.38%
$56.3 million $1.26 million
Sep 15, 7 AM $0.0224
-5.19%
$56.03 million $1.24 million
Sep 15, 6 AM $0.0237
+0.70%
$59.13 million $1.09 million
Sep 15, 5 AM $0.0235
-0.62%
$58.72 million $944,866
Sep 15, 4 AM $0.0236
+0.51%
$59.09 million $931,332
Sep 15, 3 AM $0.0235
-0.23%
$58.81 million $919,211
Sep 15, 2 AM $0.0236
+0.17%
$58.95 million $939,762
Sep 15, 1 AM $0.0235
+1.07%
$58.87 million $949,402
Sep 15, 12 AM $0.0233
+0.07%
$58.25 million $944,516
Sep 14, 11 PM $0.0233
+0.00%
$58.2 million $973,747
Sep 14, 10 PM $0.0233
-0.25%
$58.2 million $989,528
Sep 14, 9 PM $0.0233
-1.07%
$58.34 million $1.02 million
Sep 14, 8 PM $0.0236
+0.47%
$58.97 million $1 million
Sep 14, 7 PM $0.0235
-0.39%
$58.71 million $981,600
Sep 14, 6 PM $0.0236
-0.10%
$58.94 million $989,172
Sep 14, 5 PM $0.0236
+0.39%
$59 million $983,666
Sep 14, 4 PM $0.0235
-0.02%
$58.77 million $992,187
Sep 14, 3 PM $0.0235
+0.40%
$58.78 million $984,569
Sep 14, 2 PM $0.0234
-1.19%
$58.55 million $970,750