Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Attestation Historical Data

BAS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.0229
-1.61%
$57.27 million $1.58 million
Sep 18, 3 PM $0.0233
+1.03%
$58.19 million $1.52 million
Sep 18, 2 PM $0.023
-0.57%
$57.59 million $1.49 million
Sep 18, 1 PM $0.0232
+1.06%
$57.92 million $1.44 million
Sep 18, 12 PM $0.0229
+1.61%
$57.32 million $1.39 million
Sep 18, 11 AM $0.0226
-0.60%
$56.42 million $1.32 million
Sep 18, 10 AM $0.0227
+1.39%
$56.75 million $1.28 million
Sep 18, 9 AM $0.0224
-2.07%
$55.97 million $1.2 million
Sep 18, 8 AM $0.0229
-3.79%
$57.15 million $1.12 million
Sep 18, 7 AM $0.0238
-0.04%
$59.4 million $1.04 million
Sep 18, 6 AM $0.0238
-0.32%
$59.43 million $1.02 million
Sep 18, 5 AM $0.0238
-0.18%
$59.61 million $1.01 million
Sep 18, 4 AM $0.0239
-0.11%
$59.74 million $1.03 million
Sep 18, 3 AM $0.0239
-0.15%
$59.8 million $1.03 million
Sep 18, 2 AM $0.024
-0.02%
$59.88 million $1.01 million
Sep 18, 1 AM $0.024
-0.15%
$59.88 million $981,970
Sep 18, 12 AM $0.024
-0.33%
$60.01 million $964,472
Sep 17, 11 PM $0.0241
+0.46%
$60.21 million $963,207
Sep 17, 10 PM $0.024
+0.25%
$59.95 million $955,190
Sep 17, 9 PM $0.0239
-0.38%
$59.79 million $911,019
Sep 17, 8 PM $0.024
+0.21%
$60.02 million $964,163
Sep 17, 7 PM $0.0239
+0.12%
$59.87 million $994,734
Sep 17, 6 PM $0.0239
-0.27%
$59.8 million $1.03 million
Sep 17, 5 PM $0.024
+0.10%
$59.96 million $1.17 million
Sep 17, 4 PM $0.024
-0.18%
$59.91 million $1.2 million
Sep 17, 3 PM $0.024
-0.55%
$60 million $1.19 million
Sep 17, 2 PM $0.0241
+0.02%
$60.32 million $1.2 million
Sep 17, 1 PM $0.0241
-1.13%
$60.31 million $1.23 million
Sep 17, 12 PM $0.0244
+0.27%
$60.98 million $1.23 million
Sep 17, 11 AM $0.0243
-0.03%
$60.81 million $1.22 million
Sep 17, 10 AM $0.0243
+0.36%
$60.83 million $1.24 million
Sep 17, 9 AM $0.0242
+0.54%
$60.61 million $1.19 million
Sep 17, 8 AM $0.0241
+0.11%
$60.28 million $1.22 million
Sep 17, 7 AM $0.0241
+0.07%
$60.22 million $1.24 million
Sep 17, 6 AM $0.0241
+0.10%
$60.17 million $1.23 million
Sep 17, 5 AM $0.024
-0.11%
$60.11 million $1.23 million
Sep 17, 4 AM $0.0241
+0.28%
$60.17 million $1.21 million
Sep 17, 3 AM $0.024
+0.20%
$60.01 million $1.21 million
Sep 17, 2 AM $0.024
-0.17%
$59.89 million $1.22 million
Sep 17, 1 AM $0.024
+0.00%
$59.97 million $1.24 million
Sep 17, 12 AM $0.024
+0.37%
$59.97 million $1.25 million
Sep 16, 11 PM $0.0239
+0.12%
$59.77 million $1.25 million
Sep 16, 10 PM $0.0239
-0.06%
$59.7 million $1.21 million
Sep 16, 9 PM $0.0239
+0.53%
$59.75 million $1.21 million
Sep 16, 8 PM $0.0238
-0.04%
$59.44 million $1.18 million
Sep 16, 7 PM $0.0238
+0.49%
$59.46 million $1.19 million
Sep 16, 6 PM $0.0237
+1.08%
$59.17 million $1.23 million
Sep 16, 5 PM $0.0234
-0.26%
$58.54 million $1.26 million
Sep 16, 4 PM $0.0235
+0.09%
$58.69 million $1.24 million
Sep 16, 3 PM $0.0235
-0.07%
$58.64 million $1.26 million