FishWar Historical Data

FISHW Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅736
+0.27%
$ 420,084 $ 65,028
May 5, 2026 $ 0.0₅734
-0.27%
$ 418,943 $ 89,240
May 4, 2026 $ 0.0₅736
-0.41%
$ 420,084 $ 28,007
May 3, 2026 $ 0.0₅739
+0.54%
$ 421,797 $ 61,959
May 2, 2026 $ 0.0₅735
-0.14%
$ 419,514 $ 100,028
May 1, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 54,244
Apr 30, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 73,355
Apr 29, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 64,543
Apr 28, 2026 $ 0.0₅736
-0.27%
$ 420,084 $ 80,557
Apr 27, 2026 $ 0.0₅738
+0.15%
$ 421,226 $ 40,198
Apr 26, 2026 $ 0.0₅737
+0.12%
$ 420,598 $ 57,574
Apr 25, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 100,098
Apr 24, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 72,802
Apr 23, 2026 $ 0.0₅736
+0.14%
$ 420,084 $ 21,846
Apr 22, 2026 $ 0.0₅735
+0.00%
$ 419,514 $ 46,018
Apr 21, 2026 $ 0.0₅735
+0.00%
$ 419,514 $ 65,210
Apr 20, 2026 $ 0.0₅735
-1.47%
$ 419,514 $ 118,852
Apr 19, 2026 $ 0.0₅746
+0.00%
$ 425,792 $ 70,002
Apr 18, 2026 $ 0.0₅746
+0.00%
$ 425,792 $ 65,842
Apr 17, 2026 $ 0.0₅746
-0.13%
$ 425,792 $ 54,883
Apr 16, 2026 $ 0.0₅747
+0.13%
$ 426,363 $ 73,542
Apr 15, 2026 $ 0.0₅746
+0.00%
$ 425,792 $ 72,837
Apr 14, 2026 $ 0.0₅746
+11.00%
$ 425,792 $ 56,081
Apr 13, 2026 $ 0.0₅672
-9.79%
$ 383,612 $ 19,053
Apr 12, 2026 $ 0.0₅745
+0.80%
$ 425,221 $ 72,409
Apr 11, 2026 $ 0.0₅739
+0.15%
$ 422,368 $ 99,023
Apr 10, 2026 $ 0.0₅739
+0.00%
$ 421,797 $ 78,819
Apr 9, 2026 $ 0.0₅739
-0.14%
$ 421,797 $ 82,276
Apr 8, 2026 $ 0.0₅74
-0.13%
$ 422,368 $ 73,206
Apr 7, 2026 $ 0.0₅741
+0.14%
$ 422,938 $ 69,161
Apr 6, 2026 $ 0.0₅74
+0.01%
$ 422,368 $ 48,311
Apr 5, 2026 $ 0.0₅74
+0.12%
$ 422,310 $ 67,385
Apr 4, 2026 $ 0.0₅739
-0.27%
$ 421,797 $ 91,465
Apr 3, 2026 $ 0.0₅741
+0.14%
$ 422,938 $ 93,562
Apr 2, 2026 $ 0.0₅739
+0.00%
$ 421,797 $ 67,098
Apr 1, 2026 $ 0.0₅739
+0.14%
$ 421,797 $ 75,825
Mar 31, 2026 $ 0.0₅74
+0.12%
$ 422,310 $ 65,017
Mar 30, 2026 $ 0.0₅739
+0.00%
$ 421,797 $ 52,702
Mar 29, 2026 $ 0.0₅739
+0.26%
$ 421,797 $ 69,324
Mar 28, 2026 $ 0.0₅739
-0.08%
$ 421,797 $ 100,309
Mar 27, 2026 $ 0.0₅74
-0.04%
$ 422,139 $ 70,046
Mar 26, 2026 $ 0.0₅74
+0.39%
$ 422,310 $ 88,431
Mar 25, 2026 $ 0.0₅739
-0.14%
$ 421,797 $ 73,773
Mar 24, 2026 $ 0.0₅74
+0.26%
$ 422,368 $ 92,592
Mar 23, 2026 $ 0.0₅738
-0.12%
$ 421,283 $ 63,562
Mar 22, 2026 $ 0.0₅739
+0.00%
$ 421,797 $ 51,818
Mar 21, 2026 $ 0.0₅739
+0.00%
$ 422,310 $ 99,941
Mar 20, 2026 $ 0.0₅739
-0.01%
$ 421,797 $ 78,511
Mar 19, 2026 $ 0.0₅739
+5.48%
$ 421,797 $ 65,041
Mar 18, 2026 $ 0.0₅701
+3.00%
$ 399,879 $ 30,701