FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅568
+0.00%
$ 323,054 $ 41,028
Yesterday $ 0.0₅568
+0.73%
$ 324,196 $ 68,325
Jun 23, 2026 $ 0.0₅564
+10.79%
$ 321,855 $ 20,186
Jun 22, 2026 $ 0.0₅509
-9.67%
$ 290,520 $ 44,124
Jun 21, 2026 $ 0.0₅563
-7.47%
$ 321,627 $ 47,928
Jun 20, 2026 $ 0.0₅607
-1.94%
$ 346,456 $ 94,764
Jun 19, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 76,594
Jun 18, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 54,891
Jun 17, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 57,434
Jun 16, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 72,906
Jun 15, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 41,183
Jun 14, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 75,004
Jun 13, 2026 $ 0.0₅618
-0.16%
$ 353,305 $ 95,764
Jun 12, 2026 $ 0.0₅619
+0.32%
$ 353,305 $ 75,105
Jun 11, 2026 $ 0.0₅618
-0.16%
$ 352,734 $ 65,649
Jun 10, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 85,151
Jun 9, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 68,748
Jun 8, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 62,408
Jun 7, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 57,820
Jun 6, 2026 $ 0.0₅619
+0.16%
$ 353,305 $ 99,809
Jun 5, 2026 $ 0.0₅618
-0.26%
$ 352,791 $ 55,895
Jun 4, 2026 $ 0.0₅62
+0.28%
$ 353,704 $ 4,788
Jun 3, 2026 $ 0.0₅618
-0.15%
$ 352,734 $ 49,677
Jun 2, 2026 $ 0.0₅618
-7.62%
$ 352,734 $ 45,533
Jun 1, 2026 $ 0.0₅669
+7.38%
$ 381,843 $ 41,761
May 31, 2026 $ 0.0₅623
-0.48%
$ 355,588 $ 62,151
May 30, 2026 $ 0.0₅626
+0.02%
$ 357,300 $ 89,936
May 29, 2026 $ 0.0₅626
+0.00%
$ 357,300 $ 92,631
May 28, 2026 $ 0.0₅626
+0.14%
$ 357,300 $ 53,203
May 27, 2026 $ 0.0₅625
-0.30%
$ 356,786 $ 78,795
May 26, 2026 $ 0.0₅626
+0.00%
$ 357,871 $ 60,571
May 25, 2026 $ 0.0₅626
+0.48%
$ 357,300 $ 66,151
May 24, 2026 $ 0.0₅624
-0.34%
$ 355,588 $ 93,125
May 23, 2026 $ 0.0₅626
+0.02%
$ 357,357 $ 65,240
May 22, 2026 $ 0.0₅626
-0.95%
$ 357,300 $ 88,043
May 21, 2026 $ 0.0₅632
-0.60%
$ 360,725 $ 2,181
May 20, 2026 $ 0.0₅636
+1.89%
$ 362,894 $ 22,304
May 19, 2026 $ 0.0₅591
-18.93%
$ 337,323 $ 103,911
May 18, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 33,402
May 17, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 71,036
May 16, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 86,420
May 15, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 53,124
May 14, 2026 $ 0.0₅729
+0.15%
$ 416,146 $ 56,543
May 13, 2026 $ 0.0₅728
-1.07%
$ 415,575 $ 100,183
May 12, 2026 $ 0.0₅736
+0.14%
$ 420,084 $ 74,765
May 11, 2026 $ 0.0₅735
-0.14%
$ 419,514 $ 42,924
May 10, 2026 $ 0.0₅736
+0.26%
$ 420,084 $ 68,085
May 9, 2026 $ 0.0₅734
-0.27%
$ 419,000 $ 100,477
May 8, 2026 $ 0.0₅736
+0.01%
$ 420,142 $ 71,019
May 7, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 73,514
Download