Coinranking
Unit SPX6900 Historical Data
UUUSPX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 8 AM | $0.423 | -0.49% | ||
| Sep 28, 7 AM | $0.426 | +0.00% | ||
| Sep 28, 6 AM | $0.426 | -0.41% | ||
| Sep 28, 5 AM | $0.427 | +0.00% | ||
| Sep 28, 4 AM | $0.427 | -0.03% | ||
| Sep 28, 3 AM | $0.423 | -2.22% | ||
| Sep 28, 2 AM | $0.433 | +0.00% | ||
| Sep 28, 1 AM | $0.433 | -1.57% | ||
| Sep 28, 12 AM | $0.44 | -1.01% | ||
| Sep 27, 11 PM | $0.438 | +0.00% | ||
| Sep 27, 10 PM | $0.438 | -1.83% | ||
| Sep 27, 9 PM | $0.446 | +0.00% | ||
| Sep 27, 8 PM | $0.45 | +0.00% | ||
| Sep 27, 7 PM | $0.449 | +0.43% | ||
| Sep 27, 6 PM | $0.447 | +0.56% | ||
| Sep 27, 5 PM | $0.441 | +0.26% | ||
| Sep 27, 4 PM | $0.44 | -0.30% | ||
| Sep 27, 3 PM | $0.442 | +0.27% | ||
| Sep 27, 2 PM | $0.443 | -1.24% | ||
| Sep 27, 1 PM | $0.449 | +0.93% | ||
| Sep 27, 12 PM | $0.457 | +0.59% | ||
| Sep 27, 11 AM | $0.461 | +1.19% | ||
| Sep 27, 10 AM | $0.453 | +0.00% | ||
| Sep 27, 9 AM | $0.452 | -0.81% | ||
| Sep 27, 8 AM | $0.456 | +1.35% | ||
| Sep 27, 7 AM | $0.45 | +0.51% | ||
| Sep 27, 6 AM | $0.447 | -0.72% | ||
| Sep 27, 5 AM | $0.447 | +0.00% | ||
| Sep 27, 4 AM | $0.447 | +0.00% | ||
| Sep 27, 3 AM | $0.447 | +0.23% | ||
| Sep 27, 2 AM | $0.446 | +0.00% | ||
| Sep 27, 1 AM | $0.446 | +0.00% | ||
| Sep 27, 12 AM | $0.45 | -1.05% | ||
| Sep 26, 11 PM | $0.455 | +0.26% | ||
| Sep 26, 10 PM | $0.454 | +0.00% | ||
| Sep 26, 9 PM | $0.454 | +1.07% | ||
| Sep 26, 8 PM | $0.449 | -2.05% | ||
| Sep 26, 7 PM | $0.459 | +0.00% | ||
| Sep 26, 6 PM | $0.464 | +0.00% | ||
| Sep 26, 5 PM | $0.464 | -0.38% | ||
| Sep 26, 4 PM | $0.466 | +1.33% | ||
| Sep 26, 3 PM | $0.46 | +0.00% | ||
| Sep 26, 2 PM | $0.46 | +0.20% | ||
| Sep 26, 1 PM | $0.471 | +0.00% | ||
| Sep 26, 12 PM | $0.471 | +0.00% | ||
| Sep 26, 11 AM | $0.471 | +2.40% | ||
| Sep 26, 10 AM | $0.46 | +1.42% | ||
| Sep 26, 9 AM | $0.454 | -1.41% | ||
| Sep 26, 8 AM | $0.46 | +0.68% | ||
| Sep 26, 7 AM | $0.464 | +0.00% | ||