Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.35
+0.00%
$ 350 million $ 5,522
Today, at 2 PM $ 0.35
+0.00%
$ 350 million $ 5,522
Today, at 1 PM $ 0.35
+0.00%
$ 350 million $ 5,522
Today, at 12 PM $ 0.338
+0.00%
$ 337.86 million $ 5,522
Today, at 11 AM $ 0.338
-0.63%
$ 337.86 million $ 5,356
Today, at 10 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Today, at 9 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Today, at 8 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Today, at 7 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Today, at 6 AM $ 0.34
+0.00%
$ 340 million $ 5,300
Today, at 5 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Today, at 4 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Today, at 3 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Today, at 2 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Today, at 1 AM $ 0.34
+0.00%
$ 340 million $ 5,315
Today, at 12 AM $ 0.34
-1.01%
$ 340 million $ 5,315
Yesterday, at 11 PM $ 0.343
+0.00%
$ 343.47 million $ 3,446
Yesterday, at 10 PM $ 0.343
+2.96%
$ 343.47 million $ 3,446
Yesterday, at 9 PM $ 0.334
+1.12%
$ 333.6 million $ 1,446
Yesterday, at 8 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
Yesterday, at 7 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
Yesterday, at 6 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
Yesterday, at 5 PM $ 0.33
+0.00%
$ 329.9 million $ 1,446
Yesterday, at 4 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
Yesterday, at 3 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
Yesterday, at 2 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
Yesterday, at 1 PM $ 0.33
+0.00%
$ 329.9 million $ 6,290
Yesterday, at 12 PM $ 0.33
+0.00%
$ 329.9 million $ 6,594
Yesterday, at 11 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Yesterday, at 10 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Yesterday, at 9 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Yesterday, at 8 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Yesterday, at 7 AM $ 0.33
+0.00%
$ 329.9 million $ 6,690
Yesterday, at 6 AM $ 0.33
+0.00%
$ 329.9 million $ 7,790
Yesterday, at 5 AM $ 0.335
+0.00%
$ 334.69 million $ 7,790
Yesterday, at 4 AM $ 0.335
+0.00%
$ 334.69 million $ 7,775
Yesterday, at 3 AM $ 0.335
+0.00%
$ 334.69 million $ 7,775
Yesterday, at 2 AM $ 0.335
+0.00%
$ 334.69 million $ 7,775
Yesterday, at 1 AM $ 0.335
+0.00%
$ 334.69 million $ 7,775
Yesterday, at 12 AM $ 0.335
+0.50%
$ 334.69 million $ 8,325
Jun 13, 11 PM $ 0.333
+0.00%
$ 333.03 million $ 7,993
Jun 13, 10 PM $ 0.333
+0.00%
$ 333.03 million $ 8,320
Jun 13, 9 PM $ 0.332
+0.00%
$ 332.06 million $ 8,320
Jun 13, 8 PM $ 0.332
+0.00%
$ 332.06 million $ 7,262
Jun 13, 7 PM $ 0.332
+0.00%
$ 332.06 million $ 7,262
Jun 13, 6 PM $ 0.332
+0.00%
$ 332.06 million $ 7,279
Jun 13, 5 PM $ 0.332
+0.00%
$ 332.06 million $ 7,279
Jun 13, 4 PM $ 0.332
+2.34%
$ 331.7 million $ 7,279
Jun 13, 3 PM $ 0.324
+0.00%
$ 324.13 million $ 2,435
Jun 13, 2 PM $ 0.324
+0.00%
$ 324.13 million $ 21,834
Download