Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit SPX6900 Historical Data

UUUSPX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.429
+0.00%
$429.31 million $9,987
Today, at 10 AM $0.425
+0.00%
$425.32 million $9,486
Today, at 9 AM $0.425
+0.00%
$425.32 million $9,486
Today, at 8 AM $0.426
+0.00%
$425.59 million $9,455
Today, at 7 AM $0.424
+0.00%
$423.74 million $9,435
Today, at 6 AM $0.427
+0.00%
$426.95 million $9,733
Today, at 5 AM $0.427
+0.00%
$426.95 million $9,733
Today, at 4 AM $0.427
+0.00%
$426.95 million $10,733
Today, at 3 AM $0.422
+0.89%
$421.93 million $11,201
Today, at 2 AM $0.418
+0.00%
$418.2 million $9,005
Today, at 1 AM $0.418
+0.00%
$418.2 million $9,027
Today, at 12 AM $0.42
+1.06%
$419.6 million $8,516
Yesterday, at 11 PM $0.418
+0.00%
$418.09 million $7,877
Yesterday, at 10 PM $0.418
+0.00%
$418.09 million $7,877
Yesterday, at 9 PM $0.413
+0.00%
$413.46 million $7,353
Yesterday, at 8 PM $0.413
+0.00%
$413.46 million $7,353
Yesterday, at 7 PM $0.41
+0.00%
$410.44 million $7,116
Yesterday, at 6 PM $0.41
+0.00%
$410.44 million $7,116
Yesterday, at 5 PM $0.41
+0.00%
$410.44 million $7,116
Yesterday, at 4 PM $0.411
+0.00%
$411.16 million $9,215
Yesterday, at 3 PM $0.41
-2.27%
$410 million $6,505
Yesterday, at 2 PM $0.42
+0.00%
$419.53 million $8,103
Yesterday, at 1 PM $0.42
+0.00%
$419.53 million $8,538
Yesterday, at 12 PM $0.42
+1.17%
$419.53 million $8,538
Yesterday, at 11 AM $0.415
+0.00%
$414.67 million $9,857
Yesterday, at 10 AM $0.416
+0.00%
$415.65 million $9,556
Yesterday, at 9 AM $0.416
+0.00%
$415.65 million $10,648
Yesterday, at 8 AM $0.416
-0.19%
$415.65 million $11,289
Yesterday, at 7 AM $0.416
-0.14%
$416.45 million $11,293
Yesterday, at 6 AM $0.41
+0.00%
$409.59 million $10,761
Yesterday, at 5 AM $0.41
+0.00%
$409.59 million $11,534
Yesterday, at 4 AM $0.408
+2.62%
$408.39 million $10,534
Yesterday, at 3 AM $0.398
+0.00%
$397.96 million $10,035
Yesterday, at 2 AM $0.398
-1.53%
$397.96 million $10,322
Yesterday, at 1 AM $0.404
-3.41%
$404.15 million $10,291
Yesterday, at 12 AM $0.418
+0.00%
$418.43 million $11,726
Sep 28, 11 PM $0.426
+0.00%
$426.46 million $26,726
Sep 28, 10 PM $0.426
+0.00%
$426.46 million $26,726
Sep 28, 9 PM $0.426
+0.00%
$426.46 million $26,858
Sep 28, 8 PM $0.426
+0.00%
$426.46 million $30,528
Sep 28, 7 PM $0.426
+0.00%
$426.46 million $30,558
Sep 28, 6 PM $0.426
+0.00%
$426.46 million $32,069
Sep 28, 5 PM $0.426
+3.02%
$426.46 million $36,622
Sep 28, 4 PM $0.414
+0.00%
$413.94 million $35,040
Sep 28, 3 PM $0.414
+0.98%
$413.94 million $36,470
Sep 28, 2 PM $0.409
-2.60%
$408.94 million $33,831
Sep 28, 1 PM $0.429
+0.00%
$428.6 million $34,228
Sep 28, 12 PM $0.429
+0.93%
$428.6 million $35,107
Sep 28, 11 AM $0.424
+0.76%
$423.9 million $37,501
Sep 28, 10 AM $0.42
+1.05%
$419.9 million $36,781
Download