BOLD Stablecoin Historical Data

BOLD Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $1
+0.02%
$32.06 million $11,183
Aug 30, 8 PM $1
+0.14%
$32.02 million $8,915
Aug 30, 5 PM $1
-0.02%
$32.01 million $8,979
Aug 30, 4 PM $1
-0.04%
$32.05 million $6,955
Aug 30, 3 PM $1
+0.10%
$32.06 million $4,246
Aug 30, 1 PM $1
-0.39%
$32.06 million $4,000
Aug 30, 12 PM $1
+0.07%
$32.13 million $13,111
Aug 30, 10 AM $1
+0.00%
$32.03 million $12,411
Aug 30, 7 AM $1
+0.00%
$32.03 million $11,457
Aug 30, 1 AM $1
+0.00%
$32.03 million $2,305
Aug 30, 12 AM $1
-0.04%
$32.04 million $16,981
Aug 29, 11 PM $1
+0.16%
$32.08 million $16,001
Aug 29, 10 PM $1
+0.00%
$32.03 million $15,591
Aug 29, 8 PM $1
+0.00%
$32.36 million $15,590
Aug 29, 7 PM $1
-0.31%
$32.36 million $15,490
Aug 29, 6 PM $1
+0.00%
$32.47 million $20,718
Aug 29, 5 PM $1
+0.01%
$32.36 million $22,956
Aug 29, 4 PM $1
-0.18%
$32.42 million $31,110
Aug 29, 2 PM $1
+0.00%
$32.36 million $29,071
Aug 29, 1 PM $1
+0.00%
$32.36 million $31,646
Aug 29, 11 AM $1
+0.00%
$32.36 million $30,993
Aug 29, 9 AM $1
+0.00%
$32.36 million $32,742
Aug 29, 4 AM $1
+0.01%
$32.36 million $41,711
Aug 29, 3 AM $1
+0.00%
$32.35 million $40,469
Aug 29, 2 AM $1
+0.00%
$32.37 million $40,684
Aug 29, 1 AM $1
+0.14%
$32.4 million $37,210
Aug 29, 12 AM $1
-0.03%
$32.46 million $37,515
Aug 28, 10 PM $1
+0.07%
$32.38 million $37,245
Aug 28, 9 PM $1
+0.00%
$32.36 million $35,003
Aug 28, 6 PM $1
+0.01%
$32.38 million $36,824
Aug 28, 5 PM $1
+0.03%
$32.41 million $36,435
Aug 28, 4 PM $1
-0.03%
$32.4 million $69,361
Aug 28, 3 PM $1
-0.04%
$32.4 million $65,856
Aug 28, 2 PM $1
+0.02%
$32.41 million $60,573
Aug 28, 1 PM $1
+0.00%
$32.41 million $46,792
Aug 28, 12 PM $1
+0.00%
$32.41 million $46,554
Aug 28, 11 AM $1
+0.00%
$32.41 million $60,435
Aug 28, 10 AM $1
+0.05%
$32.41 million $60,593
Aug 28, 9 AM $1
+0.00%
$32.4 million $65,523
Aug 28, 8 AM $1
+0.00%
$32.41 million $66,593
Aug 28, 7 AM $1
-0.08%
$32.42 million $67,302
Aug 28, 6 AM $1
+0.04%
$32.51 million $69,182
Aug 28, 4 AM $1
+0.02%
$32.4 million $69,056
Aug 28, 3 AM $1
+0.00%
$32.39 million $71,187
Aug 28, 2 AM $1
+0.01%
$32.39 million $70,962
Aug 28, 1 AM $1
-0.07%
$32.39 million $69,570
Aug 28, 12 AM $1
+0.03%
$32.41 million $65,018
Aug 27, 10 PM $1
-0.24%
$32.41 million $63,213
Aug 27, 9 PM $1
+0.00%
$32.41 million $61,402
Aug 27, 6 PM $1
-0.03%
$31.28 million $61,487