BOLD Stablecoin Historical Data

BOLD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1
+0.00%
$32.4 million $157,125
Today, at 10 AM $1
+0.00%
$32.4 million $157,125
Today, at 9 AM $1
+0.00%
$32.4 million $156,266
Today, at 8 AM $1
+0.00%
$32.4 million $155,318
Today, at 7 AM $1
-0.33%
$32.41 million $113,384
Today, at 6 AM $1
+0.00%
$32.46 million $5,548
Today, at 5 AM $1
+0.00%
$32.51 million $5,760
Today, at 3 AM $1
-0.01%
$32.4 million $133,144
Today, at 2 AM $1
+0.00%
$32.4 million $132,628
Today, at 1 AM $1
+0.26%
$32.4 million $132,561
Today, at 12 AM $1
+0.00%
$32.4 million $139,550
Yesterday, at 11 PM $1
+0.00%
$32.4 million $139,332
Yesterday, at 10 PM $1
+0.00%
$32.4 million $139,361
Yesterday, at 8 PM $1
-0.03%
$32.13 million $89,881
Yesterday, at 7 PM $1
+0.01%
$32.15 million $33,492
Yesterday, at 6 PM $1
+0.06%
$32.15 million $30,712
Yesterday, at 5 PM $1
-0.04%
$32.13 million $21,970
Yesterday, at 3 PM $1
+0.00%
$32.14 million $20,977
Yesterday, at 2 PM $1
+0.00%
$32.14 million $31,167
Yesterday, at 1 PM $1
+0.00%
$32.14 million $25,882
Yesterday, at 12 PM $1
+0.00%
$32.14 million $25,062
Yesterday, at 8 AM $1
+0.30%
$32.14 million $28,454
Yesterday, at 7 AM $1
+0.00%
$32.14 million $27,980
Yesterday, at 6 AM $1
+0.00%
$32.15 million $27,970
Yesterday, at 5 AM $1
+0.04%
$32.15 million $26,653
Yesterday, at 3 AM $1
+0.00%
$32.2 million $27,096
Yesterday, at 2 AM $1
+0.00%
$32.13 million $27,318
Yesterday, at 1 AM $1
-0.08%
$32.12 million $27,339
Yesterday, at 12 AM $1
+0.12%
$32.15 million $28,715
Aug 31, 11 PM $1
+0.04%
$32.11 million $27,231
Aug 31, 10 PM $1
+0.00%
$32.14 million $24,952
Aug 31, 7 PM $1
+0.00%
$32.07 million $25,959
Aug 31, 6 PM $1
-0.03%
$32.07 million $25,954
Aug 31, 5 PM $1
+0.05%
$32.12 million $23,338
Aug 31, 4 PM $1
+0.00%
$32.11 million $23,061
Aug 31, 3 PM $1
-0.06%
$32.11 million $24,117
Aug 31, 2 PM $1
+0.00%
$32.05 million $13,069
Aug 31, 1 PM $1
+0.00%
$32.05 million $13,135
Aug 31, 12 PM $1
+0.00%
$32.05 million $12,860
Aug 31, 11 AM $1
+0.00%
$32.05 million $12,658
Aug 31, 10 AM $1
+0.00%
$32.05 million $9,743
Aug 31, 9 AM $1
-0.11%
$32.1 million $17,219
Aug 31, 8 AM $1
+0.28%
$32.14 million $17,121
Aug 31, 6 AM $1
+0.00%
$32.1 million $17,724
Aug 31, 5 AM $1
-0.32%
$32.11 million $17,271
Aug 31, 4 AM $1
+0.00%
$32.14 million $15,807
Aug 31, 2 AM $1
+0.11%
$32.03 million $15,531
Aug 31, 1 AM $1
+0.11%
$32.03 million $15,168
Aug 31, 12 AM $1
+0.01%
$32.09 million $14,738
Aug 30, 11 PM $1
+0.39%
$32.09 million $15,116
Download