ECOMI Historical Data

OMI
Download
Date Close Price change Market cap Trading volume
7:02 PM $0.000252
+0.00%
$71.15 million $835,031
7:01 PM $0.000252
+0.01%
$71.15 million $834,293
7:00 PM $0.000252
+0.00%
$71.15 million $834,276
6:59 PM $0.000252
+0.04%
$71.15 million $834,274
6:58 PM $0.000252
+0.05%
$71.15 million $834,463
6:57 PM $0.000252
+0.01%
$71.15 million $834,227
6:56 PM $0.000252
-0.02%
$71.15 million $834,222
6:55 PM $0.000252
+0.02%
$71.15 million $834,221
6:54 PM $0.000252
+0.04%
$71.08 million $834,207
6:53 PM $0.000251
-0.10%
$71.08 million $834,095
6:52 PM $0.000252
+0.00%
$71.08 million $833,339
6:51 PM $0.000252
+0.02%
$71.08 million $832,000
6:50 PM $0.000252
-0.02%
$71.08 million $831,981
6:49 PM $0.000252
-0.05%
$71.13 million $832,033
6:48 PM $0.000252
-0.05%
$71.13 million $832,052
6:47 PM $0.000252
+0.01%
$71.13 million $831,805
6:46 PM $0.000252
-0.01%
$71.13 million $831,936
6:45 PM $0.000252
-0.01%
$71.13 million $832,024
6:44 PM $0.000252
+0.01%
$71.2 million $833,194
6:43 PM $0.000252
+0.04%
$71.2 million $833,049
6:42 PM $0.000252
+0.01%
$71.2 million $833,048
6:41 PM $0.000252
+0.00%
$71.2 million $834,512
6:40 PM $0.000252
-0.02%
$71.2 million $834,499
6:39 PM $0.000252
+0.04%
$71.17 million $834,488
6:38 PM $0.000252
+0.07%
$71.17 million $835,403
6:37 PM $0.000252
+0.15%
$71.17 million $835,873
6:36 PM $0.000251
+0.03%
$71.17 million $834,777
6:35 PM $0.000251
-0.03%
$71.17 million $834,725
6:34 PM $0.000251
+0.00%
$70.98 million $834,725
6:33 PM $0.000251
+0.01%
$70.98 million $834,504
6:32 PM $0.000251
+0.00%
$70.98 million $834,537
6:31 PM $0.000251
-0.03%
$70.98 million $834,538
6:30 PM $0.000251
+0.00%
$70.98 million $834,651
6:29 PM $0.000251
+0.07%
$70.99 million $834,494
6:28 PM $0.000251
-0.01%
$70.99 million $834,380
6:27 PM $0.000251
+0.00%
$70.99 million $833,961
6:26 PM $0.000251
+0.00%
$70.99 million $833,957
6:25 PM $0.000251
-0.02%
$70.99 million $833,929
6:24 PM $0.000251
+0.01%
$70.96 million $833,923
6:23 PM $0.000251
-0.02%
$70.96 million $834,275
6:22 PM $0.000251
-0.01%
$70.96 million $833,972
6:21 PM $0.000251
+0.00%
$70.96 million $833,949
6:20 PM $0.000251
+0.00%
$70.96 million $833,925
6:19 PM $0.000251
+0.03%
$70.99 million $833,948
6:18 PM $0.000251
-0.11%
$70.99 million $834,029
6:17 PM $0.000251
+0.00%
$70.99 million $834,750
6:16 PM $0.000251
+0.03%
$70.99 million $834,774
6:15 PM $0.000251
+0.00%
$70.99 million $834,762
6:14 PM $0.000251
-0.03%
$71.03 million $834,793
6:13 PM $0.000251
+0.01%
$71.03 million $834,735
Download