ECOMI Historical Data

OMI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000209
+0.77%
$ 58.83 million $ 1.86 million
Dec 8, 3 AM $ 0.000207
+0.63%
$ 58.39 million $ 1.85 million
Dec 8, 2 AM $ 0.000206
+0.32%
$ 58.02 million $ 1.85 million
Dec 8, 1 AM $ 0.000205
+1.32%
$ 57.83 million $ 1.91 million
Dec 8, 12 AM $ 0.000203
-1.11%
$ 57.06 million $ 1.93 million
Dec 7, 11 PM $ 0.000205
-1.04%
$ 57.73 million $ 1.93 million
Dec 7, 10 PM $ 0.000207
-2.17%
$ 58.32 million $ 1.94 million
Dec 7, 9 PM $ 0.000212
+1.15%
$ 59.62 million $ 1.99 million
Dec 7, 8 PM $ 0.000209
+0.66%
$ 58.94 million $ 2.11 million
Dec 7, 7 PM $ 0.000208
+0.23%
$ 58.56 million $ 2.12 million
Dec 7, 6 PM $ 0.000208
+0.36%
$ 58.42 million $ 2.1 million
Dec 7, 5 PM $ 0.000207
+2.17%
$ 58.2 million $ 2.15 million
Dec 7, 4 PM $ 0.000202
+0.12%
$ 56.98 million $ 2.14 million
Dec 7, 3 PM $ 0.000202
+0.30%
$ 56.9 million $ 2.15 million
Dec 7, 2 PM $ 0.000201
-1.32%
$ 56.73 million $ 2.19 million
Dec 7, 1 PM $ 0.000204
-0.15%
$ 57.48 million $ 2.14 million
Dec 7, 12 PM $ 0.000204
+0.38%
$ 57.57 million $ 2.03 million
Dec 7, 11 AM $ 0.000204
+0.04%
$ 57.32 million $ 2.06 million
Dec 7, 10 AM $ 0.000204
-1.91%
$ 57.33 million $ 2.03 million
Dec 7, 9 AM $ 0.000208
-0.29%
$ 58.45 million $ 1.92 million
Dec 7, 8 AM $ 0.000208
-0.76%
$ 58.61 million $ 1.94 million
Dec 7, 7 AM $ 0.00021
+0.46%
$ 59.06 million $ 1.93 million
Dec 7, 6 AM $ 0.000209
+0.06%
$ 58.79 million $ 1.93 million
Dec 7, 5 AM $ 0.000209
-0.08%
$ 58.76 million $ 1.93 million
Dec 7, 4 AM $ 0.000209
-0.15%
$ 58.81 million $ 1.89 million
Dec 7, 3 AM $ 0.000209
+0.26%
$ 58.89 million $ 1.89 million
Dec 7, 2 AM $ 0.000209
-0.46%
$ 58.75 million $ 1.86 million
Dec 7, 1 AM $ 0.00021
+0.12%
$ 59.03 million $ 1.8 million
Dec 7, 12 AM $ 0.000209
+0.37%
$ 58.94 million $ 1.81 million
Dec 6, 11 PM $ 0.000209
-2.49%
$ 58.72 million $ 1.85 million
Dec 6, 10 PM $ 0.000214
-0.30%
$ 60.22 million $ 1.84 million
Dec 6, 9 PM $ 0.000215
+2.91%
$ 60.4 million $ 1.84 million
Dec 6, 8 PM $ 0.000208
+0.12%
$ 58.7 million $ 1.81 million
Dec 6, 7 PM $ 0.000208
-1.27%
$ 58.63 million $ 1.87 million
Dec 6, 6 PM $ 0.000211
-0.16%
$ 59.36 million $ 1.89 million
Dec 6, 5 PM $ 0.000211
+0.53%
$ 59.48 million $ 1.93 million
Dec 6, 4 PM $ 0.00021
+0.30%
$ 59.17 million $ 1.95 million
Dec 6, 3 PM $ 0.00021
-0.59%
$ 58.99 million $ 1.91 million
Dec 6, 2 PM $ 0.000211
+0.71%
$ 59.37 million $ 1.92 million
Dec 6, 1 PM $ 0.000209
-0.52%
$ 58.93 million $ 1.88 million
Dec 6, 12 PM $ 0.00021
+0.22%
$ 59.24 million $ 1.88 million
Dec 6, 11 AM $ 0.00021
+0.10%
$ 59.11 million $ 1.84 million
Dec 6, 10 AM $ 0.00021
+0.01%
$ 59.07 million $ 1.88 million
Dec 6, 9 AM $ 0.00021
+0.07%
$ 59.05 million $ 1.89 million
Dec 6, 8 AM $ 0.00021
+0.38%
$ 59.01 million $ 1.88 million
Dec 6, 7 AM $ 0.000209
-0.37%
$ 58.77 million $ 1.91 million
Dec 6, 6 AM $ 0.00021
+0.38%
$ 59.01 million $ 1.96 million
Dec 6, 5 AM $ 0.000209
-0.57%
$ 58.78 million $ 1.96 million
Dec 6, 4 AM $ 0.00021
+0.62%
$ 59.12 million $ 1.99 million
Dec 6, 3 AM $ 0.000209
-0.32%
$ 58.75 million $ 1.99 million