ECOMI Historical Data

OMI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000191
-0.46%
$ 53.72 million $ 2.14 million
Dec 10, 4 AM $ 0.000192
-0.01%
$ 53.97 million $ 2.17 million
Dec 10, 3 AM $ 0.000192
+0.39%
$ 53.98 million $ 2.19 million
Dec 10, 2 AM $ 0.000191
+0.21%
$ 53.77 million $ 2.23 million
Dec 10, 1 AM $ 0.000191
-0.59%
$ 53.65 million $ 2.25 million
Dec 10, 12 AM $ 0.000192
-0.72%
$ 53.97 million $ 2.27 million
Dec 9, 11 PM $ 0.000193
-0.59%
$ 54.36 million $ 2.23 million
Dec 9, 10 PM $ 0.000194
-0.06%
$ 54.68 million $ 2.18 million
Dec 9, 9 PM $ 0.000194
-0.71%
$ 54.71 million $ 2.27 million
Dec 9, 8 PM $ 0.000196
-1.60%
$ 55.11 million $ 2.42 million
Dec 9, 7 PM $ 0.000199
+0.72%
$ 56 million $ 2.48 million
Dec 9, 6 PM $ 0.000197
+0.10%
$ 55.6 million $ 2.54 million
Dec 9, 5 PM $ 0.000197
-0.72%
$ 55.52 million $ 2.45 million
Dec 9, 4 PM $ 0.000199
+2.39%
$ 55.95 million $ 2.46 million
Dec 9, 3 PM $ 0.000194
+2.00%
$ 54.64 million $ 2.36 million
Dec 9, 2 PM $ 0.00019
-0.67%
$ 53.56 million $ 2.37 million
Dec 9, 1 PM $ 0.000192
-0.49%
$ 53.93 million $ 2.39 million
Dec 9, 12 PM $ 0.000192
+0.37%
$ 54.18 million $ 2.35 million
Dec 9, 11 AM $ 0.000192
+0.06%
$ 53.98 million $ 2.29 million
Dec 9, 10 AM $ 0.000192
-0.80%
$ 53.95 million $ 2.25 million
Dec 9, 9 AM $ 0.000193
-0.19%
$ 54.38 million $ 2.28 million
Dec 9, 8 AM $ 0.000194
-0.01%
$ 54.48 million $ 2.18 million
Dec 9, 7 AM $ 0.000194
+0.03%
$ 54.49 million $ 2.16 million
Dec 9, 6 AM $ 0.000193
-0.11%
$ 54.47 million $ 2.14 million
Dec 9, 5 AM $ 0.000194
-0.08%
$ 54.53 million $ 2.13 million
Dec 9, 4 AM $ 0.000194
-0.71%
$ 54.56 million $ 2.06 million
Dec 9, 3 AM $ 0.000195
-0.29%
$ 54.96 million $ 2.05 million
Dec 9, 2 AM $ 0.000196
-0.22%
$ 55.12 million $ 1.99 million
Dec 9, 1 AM $ 0.000196
-0.07%
$ 55.3 million $ 1.99 million
Dec 9, 12 AM $ 0.000197
-0.96%
$ 55.34 million $ 1.97 million
Dec 8, 11 PM $ 0.000198
-0.03%
$ 55.87 million $ 1.97 million
Dec 8, 10 PM $ 0.000199
-0.94%
$ 55.89 million $ 1.96 million
Dec 8, 9 PM $ 0.0002
-0.54%
$ 56.42 million $ 1.84 million
Dec 8, 8 PM $ 0.000201
+0.16%
$ 56.73 million $ 1.66 million
Dec 8, 7 PM $ 0.000201
-0.43%
$ 56.65 million $ 1.56 million
Dec 8, 6 PM $ 0.000202
-0.31%
$ 56.88 million $ 1.45 million
Dec 8, 5 PM $ 0.000203
-0.38%
$ 57.05 million $ 1.42 million
Dec 8, 4 PM $ 0.000203
+0.59%
$ 57.29 million $ 1.41 million
Dec 8, 3 PM $ 0.000202
-2.92%
$ 56.94 million $ 1.44 million
Dec 8, 2 PM $ 0.000208
+0.37%
$ 58.65 million $ 1.41 million
Dec 8, 1 PM $ 0.000208
-0.48%
$ 58.43 million $ 1.49 million
Dec 8, 12 PM $ 0.000209
-0.38%
$ 58.72 million $ 1.63 million
Dec 8, 11 AM $ 0.000209
-0.74%
$ 58.94 million $ 1.65 million
Dec 8, 10 AM $ 0.000211
-0.21%
$ 59.38 million $ 1.66 million
Dec 8, 9 AM $ 0.000211
+0.67%
$ 59.5 million $ 1.77 million
Dec 8, 8 AM $ 0.00021
+0.09%
$ 59.11 million $ 1.75 million
Dec 8, 7 AM $ 0.00021
-0.03%
$ 59.05 million $ 1.76 million
Dec 8, 6 AM $ 0.00021
+0.19%
$ 59.07 million $ 1.77 million
Dec 8, 5 AM $ 0.000209
+0.19%
$ 58.95 million $ 1.8 million
Dec 8, 4 AM $ 0.000209
+0.77%
$ 58.83 million $ 1.86 million