ECOMI Historical Data

OMI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0002
+0.02%
$ 56.18 million $ 3.33 million
Dec 14, 3 AM $ 0.000199
-1.08%
$ 56.17 million $ 3.35 million
Dec 14, 2 AM $ 0.000202
+0.33%
$ 56.82 million $ 3.28 million
Dec 14, 1 AM $ 0.000201
-0.69%
$ 56.61 million $ 3.31 million
Dec 14, 12 AM $ 0.000202
+5.22%
$ 56.99 million $ 3.28 million
Dec 13, 11 PM $ 0.000192
-0.02%
$ 54.17 million $ 3.34 million
Dec 13, 10 PM $ 0.000192
+0.34%
$ 54.17 million $ 3.41 million
Dec 13, 9 PM $ 0.000192
-0.47%
$ 53.99 million $ 3.55 million
Dec 13, 8 PM $ 0.000193
+1.78%
$ 54.25 million $ 3.6 million
Dec 13, 7 PM $ 0.000189
+2.92%
$ 53.3 million $ 3.56 million
Dec 13, 6 PM $ 0.000184
-0.03%
$ 51.79 million $ 3.52 million
Dec 13, 5 PM $ 0.000184
+0.07%
$ 51.8 million $ 3.5 million
Dec 13, 4 PM $ 0.000184
+0.12%
$ 51.76 million $ 3.44 million
Dec 13, 3 PM $ 0.000184
-0.09%
$ 51.7 million $ 3.38 million
Dec 13, 2 PM $ 0.000184
-0.13%
$ 51.75 million $ 3.36 million
Dec 13, 1 PM $ 0.000184
+0.06%
$ 51.81 million $ 3.34 million
Dec 13, 12 PM $ 0.000184
-0.57%
$ 51.78 million $ 3.29 million
Dec 13, 11 AM $ 0.000185
-0.24%
$ 52.08 million $ 3.19 million
Dec 13, 10 AM $ 0.000185
+0.57%
$ 52.2 million $ 3.21 million
Dec 13, 9 AM $ 0.000184
-0.28%
$ 51.9 million $ 3.13 million
Dec 13, 8 AM $ 0.000185
+0.21%
$ 52.05 million $ 3.06 million
Dec 13, 7 AM $ 0.000184
+0.03%
$ 51.94 million $ 2.99 million
Dec 13, 6 AM $ 0.000184
-0.24%
$ 51.93 million $ 2.86 million
Dec 13, 5 AM $ 0.000185
-0.35%
$ 52.06 million $ 2.82 million
Dec 13, 4 AM $ 0.000186
-0.32%
$ 52.24 million $ 2.76 million
Dec 13, 3 AM $ 0.000186
+0.88%
$ 52.41 million $ 2.72 million
Dec 13, 2 AM $ 0.000185
-0.01%
$ 51.95 million $ 2.73 million
Dec 13, 1 AM $ 0.000185
+0.31%
$ 51.96 million $ 2.73 million
Dec 13, 12 AM $ 0.000184
+1.77%
$ 51.8 million $ 2.83 million
Dec 12, 11 PM $ 0.000181
+2.05%
$ 50.9 million $ 2.89 million
Dec 12, 10 PM $ 0.000177
+0.81%
$ 49.88 million $ 2.89 million
Dec 12, 9 PM $ 0.000176
-0.62%
$ 49.48 million $ 2.72 million
Dec 12, 8 PM $ 0.000177
-1.23%
$ 49.79 million $ 2.71 million
Dec 12, 7 PM $ 0.000179
-0.17%
$ 50.41 million $ 2.7 million
Dec 12, 6 PM $ 0.000179
+0.31%
$ 50.49 million $ 2.68 million
Dec 12, 5 PM $ 0.000179
+0.03%
$ 50.33 million $ 2.7 million
Dec 12, 4 PM $ 0.000179
+0.04%
$ 50.32 million $ 2.75 million
Dec 12, 3 PM $ 0.000179
-2.16%
$ 50.3 million $ 2.84 million
Dec 12, 2 PM $ 0.000183
-0.18%
$ 51.41 million $ 2.93 million
Dec 12, 1 PM $ 0.000183
-0.10%
$ 51.51 million $ 2.97 million
Dec 12, 12 PM $ 0.000183
+0.73%
$ 51.56 million $ 3.1 million
Dec 12, 11 AM $ 0.000182
+0.05%
$ 51.19 million $ 2.98 million
Dec 12, 10 AM $ 0.000182
-0.22%
$ 51.17 million $ 3.23 million
Dec 12, 9 AM $ 0.000182
+0.06%
$ 51.29 million $ 3.34 million
Dec 12, 8 AM $ 0.000182
+0.13%
$ 51.25 million $ 3.44 million
Dec 12, 7 AM $ 0.000182
-0.15%
$ 51.19 million $ 3.56 million
Dec 12, 6 AM $ 0.000182
+0.21%
$ 51.27 million $ 3.66 million
Dec 12, 5 AM $ 0.000182
-0.08%
$ 51.15 million $ 3.67 million
Dec 12, 4 AM $ 0.000182
+0.10%
$ 51.19 million $ 3.65 million
Dec 12, 3 AM $ 0.000182
+0.40%
$ 51.15 million $ 3.71 million