ECOMI Historical Data

OMI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000172
+1.53%
$ 48.32 million $ 2.41 million
Dec 16, 4 AM $ 0.000169
-0.73%
$ 47.59 million $ 2.35 million
Dec 16, 3 AM $ 0.00017
-1.21%
$ 47.93 million $ 2.29 million
Dec 16, 2 AM $ 0.000172
-0.02%
$ 48.52 million $ 2.27 million
Dec 16, 1 AM $ 0.000172
+0.40%
$ 48.53 million $ 2.24 million
Dec 16, 12 AM $ 0.000172
-4.16%
$ 48.33 million $ 2.24 million
Dec 15, 11 PM $ 0.000179
+0.87%
$ 50.42 million $ 2.31 million
Dec 15, 10 PM $ 0.000178
+1.13%
$ 50 million $ 2.23 million
Dec 15, 9 PM $ 0.000176
+0.24%
$ 49.44 million $ 2.15 million
Dec 15, 8 PM $ 0.000175
-1.87%
$ 49.32 million $ 2.08 million
Dec 15, 7 PM $ 0.000178
-0.52%
$ 50.33 million $ 2.13 million
Dec 15, 6 PM $ 0.000179
-1.22%
$ 50.51 million $ 2.19 million
Dec 15, 5 PM $ 0.000182
-0.87%
$ 51.14 million $ 2.25 million
Dec 15, 4 PM $ 0.000183
+0.57%
$ 51.59 million $ 2.27 million
Dec 15, 3 PM $ 0.000182
+1.51%
$ 51.49 million $ 2.21 million
Dec 15, 2 PM $ 0.000179
-1.94%
$ 50.53 million $ 2.1 million
Dec 15, 1 PM $ 0.000183
-2.03%
$ 51.53 million $ 1.91 million
Dec 15, 12 PM $ 0.000187
-0.24%
$ 52.61 million $ 2.13 million
Dec 15, 11 AM $ 0.000187
-0.28%
$ 52.72 million $ 2.16 million
Dec 15, 10 AM $ 0.000188
+0.11%
$ 52.86 million $ 2.15 million
Dec 15, 9 AM $ 0.000188
+0.18%
$ 52.8 million $ 2.16 million
Dec 15, 8 AM $ 0.000187
+2.01%
$ 52.71 million $ 2.18 million
Dec 15, 7 AM $ 0.000184
-0.52%
$ 51.67 million $ 2.18 million
Dec 15, 6 AM $ 0.000184
-1.05%
$ 51.94 million $ 2.16 million
Dec 15, 5 AM $ 0.000186
-0.82%
$ 52.5 million $ 2.19 million
Dec 15, 4 AM $ 0.000188
+0.36%
$ 52.93 million $ 2.22 million
Dec 15, 3 AM $ 0.000187
-0.79%
$ 52.74 million $ 2.25 million
Dec 15, 2 AM $ 0.000189
+2.11%
$ 53.16 million $ 2.26 million
Dec 15, 1 AM $ 0.000185
-2.80%
$ 52.07 million $ 2.25 million
Dec 15, 12 AM $ 0.00019
+0.70%
$ 53.57 million $ 2.28 million
Dec 14, 11 PM $ 0.000189
-0.43%
$ 53.19 million $ 2.31 million
Dec 14, 10 PM $ 0.00019
+0.38%
$ 53.42 million $ 2.28 million
Dec 14, 9 PM $ 0.000189
-0.53%
$ 53.22 million $ 2.09 million
Dec 14, 8 PM $ 0.00019
-0.22%
$ 53.5 million $ 2.2 million
Dec 14, 7 PM $ 0.00019
-1.08%
$ 53.63 million $ 2.29 million
Dec 14, 6 PM $ 0.000193
+0.03%
$ 54.24 million $ 2.33 million
Dec 14, 5 PM $ 0.000193
+0.05%
$ 54.23 million $ 2.37 million
Dec 14, 4 PM $ 0.000193
-0.55%
$ 54.2 million $ 2.42 million
Dec 14, 3 PM $ 0.000194
-2.82%
$ 54.5 million $ 2.42 million
Dec 14, 2 PM $ 0.000199
-0.63%
$ 56.07 million $ 2.5 million
Dec 14, 1 PM $ 0.0002
-1.46%
$ 56.42 million $ 2.54 million
Dec 14, 12 PM $ 0.000203
+1.42%
$ 57.26 million $ 2.59 million
Dec 14, 11 AM $ 0.0002
-0.81%
$ 56.45 million $ 2.62 million
Dec 14, 10 AM $ 0.000202
+1.24%
$ 56.93 million $ 2.74 million
Dec 14, 9 AM $ 0.0002
-0.61%
$ 56.22 million $ 2.83 million
Dec 14, 8 AM $ 0.000201
-0.72%
$ 56.56 million $ 2.95 million
Dec 14, 7 AM $ 0.000202
-1.56%
$ 56.97 million $ 3.03 million
Dec 14, 6 AM $ 0.000206
+1.99%
$ 57.87 million $ 3.19 million
Dec 14, 5 AM $ 0.000202
+1.00%
$ 56.74 million $ 3.25 million
Dec 14, 4 AM $ 0.0002
+0.02%
$ 56.18 million $ 3.33 million