ECOMI Historical Data

OMI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000156
+0.36%
$ 44.14 million $ 1.11 million
May 28, 7 AM $ 0.000156
+0.24%
$ 43.98 million $ 1.1 million
May 28, 6 AM $ 0.000155
+0.91%
$ 43.87 million $ 1.1 million
May 28, 5 AM $ 0.000154
-0.26%
$ 43.48 million $ 1.11 million
May 28, 4 AM $ 0.000154
+2.38%
$ 43.59 million $ 1.1 million
May 28, 3 AM $ 0.000151
-1.44%
$ 42.58 million $ 1.09 million
May 28, 2 AM $ 0.000153
-0.52%
$ 43.2 million $ 1.12 million
May 28, 1 AM $ 0.000154
-2.00%
$ 43.43 million $ 1.13 million
May 28, 12 AM $ 0.000157
+0.14%
$ 44.31 million $ 1.12 million
May 27, 11 PM $ 0.000157
-0.37%
$ 44.25 million $ 1.12 million
May 27, 10 PM $ 0.000157
+3.69%
$ 44.41 million $ 1.12 million
May 27, 9 PM $ 0.000152
-1.16%
$ 42.83 million $ 1.08 million
May 27, 8 PM $ 0.000153
-2.03%
$ 43.34 million $ 1.07 million
May 27, 7 PM $ 0.000157
+0.00%
$ 44.24 million $ 1.04 million
May 27, 6 PM $ 0.000157
-0.66%
$ 44.24 million $ 1.03 million
May 27, 5 PM $ 0.000158
-0.58%
$ 44.53 million $ 1.03 million
May 27, 4 PM $ 0.000159
-0.07%
$ 44.79 million $ 1.02 million
May 27, 3 PM $ 0.000159
+0.42%
$ 44.82 million $ 1.01 million
May 27, 2 PM $ 0.000158
+1.19%
$ 44.64 million $ 995,084
May 27, 1 PM $ 0.000156
-1.16%
$ 44.11 million $ 985,131
May 27, 12 PM $ 0.000158
+0.25%
$ 44.63 million $ 1.01 million
May 27, 11 AM $ 0.000158
-1.11%
$ 44.52 million $ 1.02 million
May 27, 10 AM $ 0.000159
+0.07%
$ 45.02 million $ 1 million
May 27, 9 AM $ 0.000159
-0.23%
$ 44.99 million $ 995,226
May 27, 8 AM $ 0.00016
+0.26%
$ 45.09 million $ 1.01 million
May 27, 7 AM $ 0.000159
-0.35%
$ 44.98 million $ 1.03 million
May 27, 6 AM $ 0.00016
+0.11%
$ 45.13 million $ 1.04 million
May 27, 5 AM $ 0.00016
+0.77%
$ 45.08 million $ 1.03 million
May 27, 4 AM $ 0.000158
+2.61%
$ 44.74 million $ 1.03 million
May 27, 3 AM $ 0.000154
-5.32%
$ 43.6 million $ 1.04 million
May 27, 2 AM $ 0.000163
+0.21%
$ 46.05 million $ 1.05 million
May 27, 1 AM $ 0.000163
-0.43%
$ 45.95 million $ 1.04 million
May 27, 12 AM $ 0.000163
+0.66%
$ 46.15 million $ 1.06 million
May 26, 11 PM $ 0.000162
+2.90%
$ 45.85 million $ 1.06 million
May 26, 10 PM $ 0.000158
+0.07%
$ 44.56 million $ 1.04 million
May 26, 9 PM $ 0.000158
-0.19%
$ 44.53 million $ 1.06 million
May 26, 8 PM $ 0.000158
+0.65%
$ 44.61 million $ 1.07 million
May 26, 7 PM $ 0.000157
+0.31%
$ 44.33 million $ 1.08 million
May 26, 6 PM $ 0.000156
+0.89%
$ 44.17 million $ 1.07 million
May 26, 5 PM $ 0.000155
-1.50%
$ 43.78 million $ 1.06 million
May 26, 4 PM $ 0.000157
+0.45%
$ 44.45 million $ 1.06 million
May 26, 3 PM $ 0.000157
-0.51%
$ 44.25 million $ 1.08 million
May 26, 2 PM $ 0.000157
-2.06%
$ 44.47 million $ 1.06 million
May 26, 1 PM $ 0.000161
-0.29%
$ 45.41 million $ 1.06 million
May 26, 12 PM $ 0.000161
-2.51%
$ 45.54 million $ 1.03 million
May 26, 11 AM $ 0.000165
-0.80%
$ 46.71 million $ 1.03 million
May 26, 10 AM $ 0.000167
+1.28%
$ 47.09 million $ 1.05 million
May 26, 9 AM $ 0.000165
-0.44%
$ 46.5 million $ 1.04 million
May 26, 8 AM $ 0.000165
-0.37%
$ 46.7 million $ 1.04 million
May 26, 7 AM $ 0.000166
-0.49%
$ 46.87 million $ 1.04 million