ECOMI Historical Data

OMI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000192
-0.50%
$ 54.02 million $ 2.08 million
Dec 20, 4 AM $ 0.000193
+0.43%
$ 54.29 million $ 2.1 million
Dec 20, 3 AM $ 0.000192
+0.58%
$ 54.06 million $ 2.14 million
Dec 20, 2 AM $ 0.000191
+0.87%
$ 53.75 million $ 2.14 million
Dec 20, 1 AM $ 0.000189
+0.25%
$ 53.22 million $ 1.98 million
Dec 20, 12 AM $ 0.000189
+0.41%
$ 53.16 million $ 1.93 million
Dec 19, 11 PM $ 0.000188
-1.02%
$ 52.94 million $ 1.91 million
Dec 19, 10 PM $ 0.00019
+0.04%
$ 53.49 million $ 1.94 million
Dec 19, 9 PM $ 0.00019
+2.07%
$ 53.46 million $ 1.92 million
Dec 19, 8 PM $ 0.000186
+1.79%
$ 52.38 million $ 1.99 million
Dec 19, 7 PM $ 0.000183
+0.74%
$ 51.46 million $ 2.21 million
Dec 19, 6 PM $ 0.000181
+1.66%
$ 51.07 million $ 2.2 million
Dec 19, 5 PM $ 0.000178
-1.20%
$ 50.24 million $ 2.14 million
Dec 19, 4 PM $ 0.000181
+1.33%
$ 50.86 million $ 2.18 million
Dec 19, 3 PM $ 0.000178
+0.19%
$ 50.19 million $ 2.23 million
Dec 19, 2 PM $ 0.000178
+0.20%
$ 50.1 million $ 2.25 million
Dec 19, 1 PM $ 0.000178
-0.19%
$ 50 million $ 2.52 million
Dec 19, 12 PM $ 0.000178
-0.57%
$ 50.1 million $ 2.57 million
Dec 19, 11 AM $ 0.000179
+0.87%
$ 50.38 million $ 2.63 million
Dec 19, 10 AM $ 0.000177
-0.25%
$ 49.95 million $ 2.68 million
Dec 19, 9 AM $ 0.000178
+0.61%
$ 50.08 million $ 2.76 million
Dec 19, 8 AM $ 0.000177
-0.47%
$ 49.78 million $ 2.76 million
Dec 19, 7 AM $ 0.000178
+0.32%
$ 50.01 million $ 2.69 million
Dec 19, 6 AM $ 0.000177
+0.06%
$ 49.84 million $ 2.68 million
Dec 19, 5 AM $ 0.000177
-1.81%
$ 49.81 million $ 2.73 million
Dec 19, 4 AM $ 0.00018
+0.40%
$ 50.73 million $ 2.79 million
Dec 19, 3 AM $ 0.000179
-0.78%
$ 50.51 million $ 2.74 million
Dec 19, 2 AM $ 0.000181
+0.20%
$ 50.92 million $ 2.6 million
Dec 19, 1 AM $ 0.000181
-0.14%
$ 50.82 million $ 2.78 million
Dec 19, 12 AM $ 0.000181
+0.47%
$ 50.9 million $ 2.77 million
Dec 18, 11 PM $ 0.00018
+1.54%
$ 50.66 million $ 2.73 million
Dec 18, 10 PM $ 0.000177
+0.56%
$ 49.89 million $ 2.68 million
Dec 18, 9 PM $ 0.000176
-1.08%
$ 49.61 million $ 2.66 million
Dec 18, 8 PM $ 0.000178
-0.23%
$ 50.15 million $ 2.69 million
Dec 18, 7 PM $ 0.000179
-1.14%
$ 50.27 million $ 2.54 million
Dec 18, 6 PM $ 0.000181
+0.37%
$ 50.85 million $ 2.56 million
Dec 18, 5 PM $ 0.00018
-5.78%
$ 50.66 million $ 2.67 million
Dec 18, 4 PM $ 0.000191
-0.20%
$ 53.77 million $ 2.78 million
Dec 18, 3 PM $ 0.000191
+0.90%
$ 53.89 million $ 2.75 million
Dec 18, 2 PM $ 0.00019
+0.11%
$ 53.41 million $ 2.74 million
Dec 18, 1 PM $ 0.000189
+3.64%
$ 53.35 million $ 2.67 million
Dec 18, 12 PM $ 0.000183
+0.69%
$ 51.47 million $ 2.6 million
Dec 18, 11 AM $ 0.000182
+1.28%
$ 51.18 million $ 2.46 million
Dec 18, 10 AM $ 0.000179
-0.19%
$ 50.46 million $ 2.67 million
Dec 18, 9 AM $ 0.00018
+1.41%
$ 50.55 million $ 2.62 million
Dec 18, 8 AM $ 0.000177
+0.13%
$ 49.85 million $ 2.62 million
Dec 18, 7 AM $ 0.000177
+0.48%
$ 49.78 million $ 2.64 million
Dec 18, 6 AM $ 0.000176
-0.33%
$ 49.55 million $ 2.64 million
Dec 18, 5 AM $ 0.000177
-1.05%
$ 49.72 million $ 2.63 million
Dec 18, 4 AM $ 0.000178
-0.76%
$ 50.25 million $ 2.62 million