ECOMI Historical Data

OMI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.000207
-0.57%
$ 58.24 million $ 6.26 million
Dec 24, 3 AM $ 0.000208
-5.36%
$ 58.61 million $ 6.47 million
Dec 24, 2 AM $ 0.00022
-1.02%
$ 61.86 million $ 6.68 million
Dec 24, 1 AM $ 0.000222
-3.15%
$ 62.5 million $ 6.91 million
Dec 24, 12 AM $ 0.00023
+0.50%
$ 64.76 million $ 7.06 million
Dec 23, 11 PM $ 0.000229
+2.34%
$ 64.47 million $ 7.18 million
Dec 23, 10 PM $ 0.000224
+0.72%
$ 62.99 million $ 7.07 million
Dec 23, 9 PM $ 0.000222
-6.38%
$ 62.54 million $ 7.02 million
Dec 23, 8 PM $ 0.000237
+11.92%
$ 66.8 million $ 7.03 million
Dec 23, 7 PM $ 0.000212
-1.05%
$ 59.63 million $ 6.64 million
Dec 23, 6 PM $ 0.000214
+1.45%
$ 60.31 million $ 6.74 million
Dec 23, 5 PM $ 0.000211
-3.63%
$ 59.39 million $ 6.81 million
Dec 23, 4 PM $ 0.000219
-0.26%
$ 61.63 million $ 6.83 million
Dec 23, 3 PM $ 0.000219
-1.37%
$ 61.79 million $ 6.58 million
Dec 23, 2 PM $ 0.000222
-7.83%
$ 62.6 million $ 6.4 million
Dec 23, 1 PM $ 0.000241
-5.23%
$ 67.92 million $ 6.1 million
Dec 23, 12 PM $ 0.000255
+5.86%
$ 71.67 million $ 5.37 million
Dec 23, 11 AM $ 0.00024
+1.42%
$ 67.71 million $ 5.04 million
Dec 23, 10 AM $ 0.000237
+2.14%
$ 66.76 million $ 4.87 million
Dec 23, 9 AM $ 0.000232
-1.09%
$ 65.36 million $ 4.72 million
Dec 23, 8 AM $ 0.000235
-2.73%
$ 66.08 million $ 4.67 million
Dec 23, 7 AM $ 0.000241
-3.68%
$ 67.94 million $ 4.67 million
Dec 23, 6 AM $ 0.00025
-3.42%
$ 70.53 million $ 4.6 million
Dec 23, 5 AM $ 0.000259
+1.73%
$ 73.48 million $ 4.52 million
Dec 23, 4 AM $ 0.000255
+1.15%
$ 71.77 million $ 4.28 million
Dec 23, 3 AM $ 0.000252
-8.56%
$ 70.8 million $ 4.07 million
Dec 23, 2 AM $ 0.000276
+11.85%
$ 77.63 million $ 4.01 million
Dec 23, 1 AM $ 0.000247
+3.43%
$ 69.41 million $ 3.51 million
Dec 23, 12 AM $ 0.000238
+14.75%
$ 67.11 million $ 3.33 million
Dec 22, 11 PM $ 0.000208
+0.49%
$ 58.49 million $ 3.02 million
Dec 22, 10 PM $ 0.000207
-0.11%
$ 58.2 million $ 2.85 million
Dec 22, 9 PM $ 0.000207
-0.90%
$ 58.27 million $ 2.99 million
Dec 22, 8 PM $ 0.000209
-1.97%
$ 58.8 million $ 2.98 million
Dec 22, 7 PM $ 0.000213
-0.51%
$ 59.98 million $ 2.98 million
Dec 22, 6 PM $ 0.000214
+7.36%
$ 60.28 million $ 2.88 million
Dec 22, 5 PM $ 0.000199
+4.27%
$ 56.15 million $ 2.7 million
Dec 22, 4 PM $ 0.000191
+5.20%
$ 53.84 million $ 2.41 million
Dec 22, 3 PM $ 0.000182
-0.45%
$ 51.19 million $ 2.45 million
Dec 22, 2 PM $ 0.000183
+0.64%
$ 51.42 million $ 2.45 million
Dec 22, 1 PM $ 0.000181
+0.33%
$ 51.09 million $ 2.41 million
Dec 22, 12 PM $ 0.000181
-0.15%
$ 50.93 million $ 2.32 million
Dec 22, 11 AM $ 0.000181
+0.09%
$ 51 million $ 2.31 million
Dec 22, 10 AM $ 0.000181
-0.13%
$ 50.96 million $ 2.23 million
Dec 22, 9 AM $ 0.000181
-0.10%
$ 51.02 million $ 2.25 million
Dec 22, 8 AM $ 0.000181
-0.14%
$ 51.07 million $ 2.24 million
Dec 22, 7 AM $ 0.000182
+0.07%
$ 51.16 million $ 2.15 million
Dec 22, 6 AM $ 0.000182
-0.38%
$ 51.15 million $ 2.12 million
Dec 22, 5 AM $ 0.000182
+0.46%
$ 51.34 million $ 2.11 million
Dec 22, 4 AM $ 0.000182
+0.29%
$ 51.11 million $ 2.17 million
Dec 22, 3 AM $ 0.000181
-0.09%
$ 50.95 million $ 2.15 million